ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 150.00 | -740.00% | 2 250 | 15 | ||||||||||
| 30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 55.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 72.62 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 59.91 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 69.86 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 85.74 | -499.00% | 7 802 | 91 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 104.78 | -499.00% | 2 724 | 26 | ||||||||||
| 6.12.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
