ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	327.00	0.00%	0	0		+10.00%	0	0
6.10.1995	187.25	+4.99%	3 745	20		+10.00%	0	0
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
14.9.1995	208.00	-4.58%	2 496	12	183.00	+10.00%	549	3
13.9.1995	218.00	0.00%	0	0		+10.00%	0	0
11.8.1995	105.00	0.00%	0	0		+10.00%	0	0
26.7.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995	109.00	+451.00%	654	6		+10.00%	0	0
12.10.2001					145.40	+9.98%	0	0
15.10.2001					159.90	+9.97%	0	0
25.6.2001					133.40	+9.97%	0	0
23.5.2001					83.80	+9.97%	0	0
12.10.2000					79.40	+9.97%	0	0
14.12.2001					182.00	+9.96%	13 258	73
4.6.2001					96.00	+9.96%	0	0
6.6.2001					108.30	+9.94%	0	0
18.6.2001					121.00	+9.90%	0	0
25.4.2000					55.50	+9.90%	0	0
25.2.2002					200.00	+9.89%	0	0
11.10.2000					72.20	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›