ZZN PÍSEK, GRANA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	45.03	0.00%	0	0		0.00%	0
13.3.1997	45.03	0.00%	0	0		0.00%	0
12.3.1997	45.03	0.00%	0	0		0.00%	0
11.3.1997	45.03	0.00%	0	0		-3.57%	0
10.3.1997	45.03	0.00%	0	0		-3.44%	0
7.3.1997	45.03	0.00%	0	0		0.00%	0
6.3.1997	45.03	0.00%	0	0		0.00%	0
5.3.1997	45.03	0.00%	0	0		0.00%	0
4.3.1997	45.03	0.00%	0	0		0.00%	0
3.3.1997	45.03	-4.97%	720	16		0.00%	0
25.3.1997	46.00	0.00%	0	0		0.00%	0
24.3.1997	46.00	0.00%	0	0		0.00%	0
21.3.1997	46.00	0.00%	0	0		0.00%	0
20.3.1997	46.00	0.00%	0	0		0.00%	0
19.3.1997	46.00	0.00%	0	0		0.00%	0
18.3.1997	46.00	0.00%	0	0		0.00%	0
17.3.1997	46.00	+2.15%	276	6		0.00%	0
28.2.1997	47.39	-4.99%	0	0	116.00	-9.37%	2 320	20
22.4.1997	48.30	0.00%	0	0		0.00%	0
21.4.1997	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›