ZZN PÍSEK, GRANA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 286.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 1 704 | 4 | ||||||
30.11.1995 | 258.00 | -9.79% | 0 | 0 | 346.00 | +22.00% | 31 832 | 92 | ||||||
6.12.1995 | 233.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 6 660 | 20 | ||||||
11.6.1996 | 370.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 4 950 | 15 | ||||||
13.6.1996 | 370.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 643 | 5 | ||||||
17.6.1996 | 370.00 | 0.00% | 0 | 0 | 325.00 | -10.00% | 1 300 | 4 | ||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | +5.00% | 321 | 1 | ||||||
26.8.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 6 240 | 20 | ||||||
5.12.1995 | 233.00 | 0.00% | 0 | 0 | 320.00 | -9.00% | 3 840 | 12 | ||||||
2.9.1996 | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
20.6.1996 | 370.00 | 0.00% | 5 550 | 15 | 308.50 | -10.00% | 9 255 | 30 | ||||||
25.6.1996 | 370.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 1 540 | 5 | ||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 305 | 1 | ||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 002 | 7 | ||||||
7.12.1995 | 248.00 | +6.43% | 10 664 | 43 | 300.00 | -10.00% | 900 | 3 | ||||||
21.11.1995 | 237.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
29.8.1996 | 370.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 2 900 | 10 | ||||||
19.9.1996 | 300.00 | -9.90% | 0 | 0 | 288.00 | 0.00% | 1 152 | 4 | ||||||
10.9.1996 | 370.00 | 0.00% | 0 | 0 | 288.00 | -1.00% | 1 728 | 6 | ||||||
24.1.1996 | 338.00 | 0.00% | 0 | 0 | 284.50 | +4.00% | 3 699 | 13 | ||||||
|