ZZN PÍSEK, GRANA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 16.8.2000 | 66.00 | 0.00% | 264 | 4 | ||||||||||
| 1.7.1998 | 66.00 | +10.00% | 264 | 4 | ||||||||||
| 10.6.1997 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 25.9.1997 | 56.00 | 0.00% | 280 | 5 | ||||||||||
| 25.4.2000 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 2.2.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 305 | 1 | ||||||
| 2.8.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | +5.00% | 321 | 1 | ||||||
| 24.11.1997 | 56.00 | +3.70% | 336 | 6 | ||||||||||
| 29.10.1998 | 95.00 | +2.92% | 380 | 4 | ||||||||||
| 3.7.1998 | 79.00 | +9.72% | 395 | 5 | ||||||||||
| 17.10.1997 | 52.50 | -6.25% | 420 | 8 | ||||||||||
| 28.5.1997 | 58.69 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
| 27.11.1998 | 107.00 | 0.00% | 428 | 4 | ||||||||||
| 9.12.1997 | 51.50 | -4.62% | 464 | 9 | ||||||||||
| 23.6.1998 | 47.00 | +9.30% | 470 | 10 | ||||||||||
| 25.6.1998 | 50.00 | +8.69% | 500 | 10 | ||||||||||
| 8.11.1995 | 162.38 | 0.00% | 0 | 0 | 169.00 | +8.00% | 507 | 3 | ||||||
| 3.8.1995 | 98.56 | 0.00% | 0 | 0 | 102.00 | -10.00% | 510 | 5 | ||||||
| 30.6.1997 | 64.00 | -4.47% | 512 | 8 | ||||||||||
| ||||||||||||||
