ZZN PÍSEK, GRANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	105.84	+500.00%	0	0		0.00%	0	0
2.5.1995	100.80	+500.00%	1 008	10		0.00%	0	0
4.5.1995	110.00	+393.00%	550	5		0.00%	0	0
28.4.1995	96.00	+150.00%	1 632	17	125.00	-4.00%	625	5
23.5.1996	352.00	+10.00%	10 208	29		+10.00%	0	0
21.3.1996	308.00	+10.00%	23 716	77	237.50	-6.00%	4 515	19
7.3.1996	330.00	+10.00%	0	0		0.00%	0	0
29.2.1996	330.00	+10.00%	0	0		+3.00%	0	0
18.1.1996	308.00	+10.00%	0	0	250.00	-2.00%	7 500	30
27.11.1995	286.00	+10.00%	0	0		+10.00%	0	0
2.11.1995	147.62	+10.00%	0	0		0.00%	0	0
30.10.1995	134.20	+10.00%	0	0	150.50	0.00%	1 505	10
13.11.1995	196.47	+9.99%	25 934	132		+1.00%	0	0
9.11.1995	178.61	+9.99%	0	0		+8.00%	0	0
6.11.1995	162.38	+9.99%	0	0	148.00	+3.00%	2 368	16
1.4.1996	276.00	+9.96%	0	0		0.00%	0	0
15.2.1996	243.00	+9.95%	0	0		0.00%	0	0
27.5.1996	387.00	+9.94%	0	0		0.00%	0	0
16.11.1995	216.00	+9.94%	0	0		+10.00%	0	0
22.4.1996	366.00	+9.90%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›