ZZN PÍSEK, GRANA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 286.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 12.1.2000 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 16.9.1997 | -10.00% | 0 | ||||||||||||
| 22.7.1996 | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 370.00 | 0.00% | 5 550 | 15 | 308.50 | -10.00% | 9 255 | 30 | ||||||
| 17.6.1996 | 370.00 | 0.00% | 0 | 0 | 325.00 | -10.00% | 1 300 | 4 | ||||||
| 13.6.1996 | 370.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 643 | 5 | ||||||
| 16.5.1996 | 300.00 | 0.00% | 7 500 | 25 | 243.00 | -10.00% | 4 860 | 20 | ||||||
| 13.2.1996 | 221.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 272.00 | -9.93% | 0 | 0 | 275.00 | -10.00% | 5 500 | 20 | ||||||
| 30.1.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 248.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 8.12.1995 | 248.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 4 320 | 16 | ||||||
| 7.12.1995 | 248.00 | +6.43% | 10 664 | 43 | 300.00 | -10.00% | 900 | 3 | ||||||
| 3.8.1995 | 98.56 | 0.00% | 0 | 0 | 102.00 | -10.00% | 510 | 5 | ||||||
| 13.6.1995 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
