ZZN PÍSEK, GRANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	258.00	-9.79%	0	0	346.00	+22.00%	31 832	92
12.11.1998					0.00	+20.72%	0	0
11.11.1998					0.00	+14.12%	0	0
1.2.2000					55.00	+10.00%	0	0
1.7.1998					66.00	+10.00%	264	4
3.7.1996	370.00	0.00%	0	0		+10.00%	0	0
18.6.1996	370.00	0.00%	0	0		+10.00%	0	0
14.6.1996	370.00	0.00%	0	0		+10.00%	0	0
12.6.1996	370.00	0.00%	0	0		+10.00%	0	0
4.6.1996	375.00	0.00%	0	0		+10.00%	0	0
3.6.1996	375.00	-1.31%	750	2		+10.00%	0	0
23.5.1996	352.00	+10.00%	10 208	29		+10.00%	0	0
21.5.1996	320.00	0.00%	0	0		+10.00%	0	0
6.5.1996	330.00	+1.22%	13 530	41		+10.00%	0	0
12.4.1996	333.00	0.00%	0	0		+10.00%	0	0
22.3.1996	308.00	0.00%	0	0		+10.00%	0	0
31.1.1996	275.00	0.00%	0	0		+10.00%	0	0
25.1.1996	305.00	-9.76%	0	0		+10.00%	0	0
19.1.1996	308.00	0.00%	0	0		+10.00%	0	0
27.11.1995	286.00	+10.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›