ZZN PRAHA, ZZN MĚLNÍK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1998 | 82.00 | +9.33% | 1 312 | 16 | ||||||||||
| 11.12.1996 | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
| 16.12.1996 | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 29.4.1998 | 58.00 | +8.41% | 4 060 | 70 | ||||||||||
| 27.2.1997 | 54.56 | 0.00% | 0 | 0 | 57.00 | +8.03% | 4 832 | 86 | ||||||
| 23.4.1998 | 51.00 | +8.51% | 408 | 8 | ||||||||||
| 4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 28.11.1996 | 79.07 | +4.99% | 0 | 0 | 50.50 | +3.06% | 3 737 | 74 | ||||||
| 19.12.1995 | 50.00 | 0.00% | 3 700 | 74 | ||||||||||
| 25.2.1997 | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
| 4.6.1996 | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
| 7.2.1996 | 64.16 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 394 | 139 | ||||||
| 5.2.1996 | 64.16 | -9.98% | 0 | 0 | 46.00 | -2.00% | 720 | 16 | ||||||
| 30.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
| 10.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||||
| 26.2.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 370 | 78 | ||||||
| 29.7.1997 | 44.50 | -7.29% | 356 | 8 | ||||||||||
| ||||||||||||||
