ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	100.89	+4.99%	17 858	177		+98.01%	0
19.11.1996	56.22	+4.98%	0	0		+21.42%	0
6.4.1999					24.00	+20.00%	0	0
25.11.1996	68.32	+4.99%	0	0		+18.24%	0
30.10.1996	40.09	+4.97%	0	0	0.00	+12.30%	0	0
3.8.1999					23.00	+11.11%	1 633	71
29.6.1999					33.00	+10.00%	0	0
17.9.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
8.1.1998					0.00	+10.00%	0	0
22.12.1997					22.00	+10.00%	792	36
24.2.1997	54.56	0.00%	0	0		+10.00%	0
18.2.1997	54.56	0.00%	0	0		+10.00%	0
29.2.1996	60.00	0.00%	0	0		+10.00%	0	0
24.11.1995	75.00	0.00%	0	0		+10.00%	0	0
1.11.1995	95.00	0.00%	0	0		+10.00%	0	0
30.10.1995	95.00	+1.60%	7 410	78		+10.00%	0	0
26.10.1995	93.50	+10.00%	0	0		+10.00%	0	0
3.2.1995	51.43	+498.00%	0	0	44.00	+10.00%	616	14
21.7.1999					26.70	+9.87%	3 578	134
‹‹ First 60     Next 20 ›