ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2002					62.10	+9.91%	0	0
22.1.2002					56.50	+9.92%	0	0
21.1.2002					51.40	+9.82%	0	0
18.1.2002					46.80	+9.85%	2 808	60
17.1.2002					42.60	+9.79%	0	0
16.1.2002					38.80	+9.91%	0	0
15.1.2002					35.30	+9.96%	0	0
14.1.2002					32.10	+9.55%	674	21
11.1.2002					29.30	+9.73%	0	0
10.1.2002					26.70	+9.87%	0	0
9.1.2002					24.30	+9.95%	0	0
8.1.2002					22.10	+9.95%	0	0
7.1.2002					20.10	+9.83%	0	0
4.1.2002					18.30	+9.58%	0	0
3.1.2002					16.70	+9.86%	0	0
2.1.2002					15.20	+9.35%	0	0
28.12.2001					13.90	+9.44%	0	0
27.12.2001					12.70	+11.40%	0	0
21.12.2001					11.40	+5.55%	2 358	203
20.12.2001					10.80	+9.09%	378	35
19.12.2001					9.90	+10.00%	1 228	124
18.12.2001					9.00	+9.75%	414	46
17.12.2001					8.20	+7.89%	549	67
14.12.2001					7.60	0.00%	0	0
13.12.2001					7.60	0.00%	0	0
12.12.2001					7.60	0.00%	0	0
11.12.2001					7.60	0.00%	0	0
10.12.2001					7.60	0.00%	0	0
7.12.2001					7.60	0.00%	0	0
6.12.2001					7.60	0.00%	0	0
5.12.2001					7.60	0.00%	0	0
4.12.2001					7.60	0.00%	0	0
3.12.2001					7.60	0.00%	0	0
30.11.2001					7.60	0.00%	0	0
29.11.2001					7.60	0.00%	0	0
28.11.2001					7.60	0.00%	0	0
27.11.2001					7.60	0.00%	0	0
26.11.2001					7.60	0.00%	0	0
23.11.2001					7.60	0.00%	0	0
22.11.2001					7.60	0.00%	0	0
21.11.2001					7.60	0.00%	0	0
20.11.2001					7.60	0.00%	0	0
19.11.2001					7.60	0.00%	0	0
16.11.2001					7.60	0.00%	0	0
15.11.2001					7.60	0.00%	0	0
14.11.2001					7.60	0.00%	0	0
13.11.2001					7.60	0.00%	0	0
12.11.2001					7.60	0.00%	0	0
9.11.2001					7.60	0.00%	0	0
8.11.2001					7.60	0.00%	0	0
7.11.2001					7.60	0.00%	0	0
6.11.2001					7.60	0.00%	0	0
5.11.2001					7.60	0.00%	0	0
2.11.2001					7.60	0.00%	0	0
1.11.2001					7.60	0.00%	0	0
31.10.2001					7.60	0.00%	0	0
30.10.2001					7.60	0.00%	0	0
29.10.2001					7.60	0.00%	0	0
26.10.2001					7.60	0.00%	0	0
25.10.2001					7.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›