ZZN PRAHA, ZZN MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	15.19	-4.94%	1 215	80		0.00%	0
30.5.1997	15.19	0.00%	0	0		0.00%	0
28.5.1997	15.98	-4.99%	0	0		0.00%	0
23.5.1997	16.82	-4.97%	0	0		0.00%	0
26.5.1997	16.82	0.00%	0	0		0.00%	0
27.5.1997	16.82	0.00%	0	0		0.00%	0
22.5.1997	17.70	-4.99%	0	0		0.00%	0
21.5.1997	18.63	-4.99%	0	0		-8.83%	0
20.5.1997	19.61	-4.99%	0	0		+4.44%	0
19.5.1997	20.64	-4.97%	0	0		+5.03%	0
29.4.1997	21.72	-4.98%	0	0		0.00%	0
30.4.1997	21.72	0.00%	0	0	30.00	-1.23%	860	29
2.5.1997	21.72	0.00%	0	0		+0.57%	0
5.5.1997	21.72	0.00%	0	0		0.00%	0
6.5.1997	21.72	0.00%	0	0		0.00%	0
7.5.1997	21.72	0.00%	0	0		0.00%	0
9.5.1997	21.72	0.00%	0	0		0.00%	0
12.5.1997	21.72	0.00%	0	0		0.00%	0
13.5.1997	21.72	0.00%	0	0		0.00%	0
14.5.1997	21.72	0.00%	0	0		0.00%	0
15.5.1997	21.72	0.00%	0	0		+5.50%	0
16.5.1997	21.72	0.00%	0	0		+4.96%	0
28.4.1997	22.86	-4.98%	0	0	30.00	0.00%	240	8
25.4.1997	24.06	-4.97%	0	0		0.00%	0
24.4.1997	25.32	-4.99%	0	0		0.00%	0
23.4.1997	26.65	-4.99%	0	0		0.00%	0
14.4.1997	28.05	-4.97%	0	0		0.00%	0
15.4.1997	28.05	0.00%	0	0		0.00%	0
16.4.1997	28.05	0.00%	0	0		0.00%	0
17.4.1997	28.05	0.00%	0	0		0.00%	0
18.4.1997	28.05	0.00%	0	0		0.00%	0
21.4.1997	28.05	0.00%	0	0		0.00%	0
22.4.1997	28.05	0.00%	0	0		0.00%	0
25.4.1995	29.16	-498.00%	0	0		0.00%	0	0
11.4.1997	29.52	-4.98%	0	0		-4.76%	0
26.4.1995	30.61	+497.00%	0	0		0.00%	0	0
21.4.1995	30.69	-498.00%	0	0		0.00%	0	0
10.4.1997	31.07	-4.98%	0	0		-4.54%	0
11.9.1996	32.00	0.00%	0	0		0.00%	0	0
10.9.1996	32.00	0.00%	0	0		0.00%	0	0
9.9.1996	32.00	0.00%	0	0		0.00%	0	0
6.9.1996	32.00	0.00%	0	0		0.00%	0	0
5.9.1996	32.00	0.00%	0	0		0.00%	0	0
4.9.1996	32.00	0.00%	0	0		0.00%	0	0
3.9.1996	32.00	0.00%	0	0	31.00	+7.00%	464	14
2.9.1996	32.00	0.00%	0	0		0.00%	0	0
30.8.1996	32.00	0.00%	0	0		-2.00%	0	0
29.8.1996	32.00	0.00%	0	0		+3.00%	0	0
28.8.1996	32.00	0.00%	0	0	30.50	+2.00%	488	16
27.8.1996	32.00	0.00%	0	0		0.00%	0	0
26.8.1996	32.00	0.00%	0	0		0.00%	0	0
23.8.1996	32.00	0.00%	0	0		0.00%	0	0
22.8.1996	32.00	0.00%	0	0		0.00%	0	0
21.8.1996	32.00	0.00%	0	0		0.00%	0	0
20.8.1996	32.00	0.00%	0	0		0.00%	0	0
19.8.1996	32.00	0.00%	0	0		0.00%	0	0
16.8.1996	32.00	0.00%	0	0		0.00%	0	0
15.8.1996	32.00	0.00%	0	0		0.00%	0	0
14.8.1996	32.00	0.00%	0	0		-9.00%	0	0
13.8.1996	32.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›