ZZN PRAHA, ZZN MĚLNÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1996 | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
13.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.89 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
11.12.1996 | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
10.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
5.5.1994 | 96.04 | +999.00% | 0 | 0 | ||||||||||
17.12.1996 | 95.85 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 92.00 | +222.00% | 276 | 3 | ||||||||||
3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
18.12.1996 | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.3.1995 | 90.00 | 0.00% | 990 | 11 | ||||||||||
3.3.1995 | 90.00 | +334.00% | 8 820 | 98 | ||||||||||
14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
12.12.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
8.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
3.5.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
2.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
19.12.1996 | 86.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
9.5.1994 | 86.44 | -999.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
3.11.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | -0.80% | 1 615 | 19 | ||||||||||
5.4.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
21.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
1.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
20.12.1996 | 82.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 79.38 | +999.00% | 0 | 0 | ||||||||||
31.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
29.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|