ZZN PRAHA, ZZN MĚLNÍK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997					16.00	0.00%	128	8
26.11.1997					17.00	0.00%	646	38
10.12.1999					18.00	-10.00%	0	0
17.12.1999					18.00	-5.26%	0	0
20.12.1999					18.00	0.00%	0	0
21.12.1999					18.00	0.00%	0	0
22.12.1999					18.00	0.00%	0	0
23.12.1999					18.00	0.00%	0	0
27.12.1999					18.00	0.00%	0	0
28.12.1999					18.00	0.00%	0	0
29.12.1999					18.00	0.00%	0	0
30.12.1999					18.00	0.00%	0	0
4.3.1999					18.00	-5.26%	0	0
10.2.1999					18.00	0.00%	0	0
9.2.1999					18.00	-5.26%	1 170	65
18.9.1997					18.00	0.00%	54	3
10.9.1997					18.00	-10.00%	1 260	70
3.11.1997					18.10	-7.88%	905	50
5.10.1999					18.20	0.00%	0	0
6.10.1999					18.20	0.00%	0	0
7.10.1999					18.20	0.00%	0	0
4.10.1999					18.20	0.00%	0	0
1.10.1999					18.20	0.00%	0	0
30.9.1999					18.20	0.00%	0	0
29.9.1999					18.20	0.00%	0	0
28.9.1999					18.20	0.00%	0	0
27.9.1999					18.20	0.00%	0	0
24.9.1999					18.20	0.00%	0	0
23.9.1999					18.20	0.00%	0	0
22.9.1999					18.20	0.00%	0	0
21.9.1999					18.20	0.00%	0	0
20.9.1999					18.20	-9.00%	0	0
16.9.1997					18.30	-3.68%	494	27
26.10.1999					18.50	-3.64%	0	0
27.10.1999					18.50	0.00%	0	0
29.10.1999					18.50	0.00%	0	0
1.11.1999					18.50	0.00%	0	0
2.11.1999					18.50	0.00%	0	0
3.11.1999					18.50	0.00%	0	0
4.11.1999					18.50	0.00%	0	0
5.11.1999					18.50	0.00%	0	0
8.3.1999					18.50	0.00%	0	0
5.3.1999					18.50	+2.77%	0	0
13.12.1999					19.00	+5.55%	0	0
14.12.1999					19.00	0.00%	0	0
15.12.1999					19.00	0.00%	0	0
16.12.1999					19.00	0.00%	0	0
3.3.1999					19.00	0.00%	0	0
2.3.1999					19.00	0.00%	0	0
1.3.1999					19.00	0.00%	0	0
26.2.1999					19.00	0.00%	0	0
25.2.1999					19.00	0.00%	0	0
24.2.1999					19.00	0.00%	0	0
23.2.1999					19.00	0.00%	0	0
22.2.1999					19.00	0.00%	0	0
19.2.1999					19.00	0.00%	0	0
18.2.1999					19.00	0.00%	0	0
17.2.1999					19.00	0.00%	0	0
16.2.1999					19.00	0.00%	0	0
15.2.1999					19.00	0.00%	0	0
‹‹ First 20    Next 60 ›