ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
18.9.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||||
12.3.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
11.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
8.12.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
15.5.2000 | 13.10 | 0.00% | 197 | 15 | ||||||||||
28.4.1997 | 22.86 | -4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
6.6.2001 | 7.60 | 0.00% | 243 | 32 | ||||||||||
10.11.2000 | 25.00 | +2.88% | 250 | 10 | ||||||||||
22.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
23.6.2000 | 18.60 | 0.00% | 260 | 14 | ||||||||||
30.8.2000 | 18.60 | -7.00% | 260 | 14 | ||||||||||
8.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
6.4.2001 | 7.50 | 0.00% | 270 | 36 | ||||||||||
19.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 284 | 8 | ||||||
4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
29.3.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
9.1.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
3.8.2001 | 7.60 | 0.00% | 312 | 41 | ||||||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||||
3.10.1997 | 21.00 | -2.32% | 336 | 16 | ||||||||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
30.4.1999 | 24.50 | +6.52% | 343 | 14 | ||||||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
29.7.1997 | 44.50 | -7.29% | 356 | 8 | ||||||||||
5.2.1997 | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
20.12.2001 | 10.80 | +9.09% | 378 | 35 | ||||||||||
23.4.1998 | 51.00 | +8.51% | 408 | 8 | ||||||||||
18.12.2001 | 9.00 | +9.75% | 414 | 46 | ||||||||||
19.7.2001 | 7.60 | 0.00% | 448 | 59 | ||||||||||
12.8.1997 | 21.10 | 464 | 22 | |||||||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||||
28.8.1996 | 32.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 488 | 16 | ||||||
16.9.1997 | 18.30 | -3.68% | 494 | 27 | ||||||||||
12.3.2001 | 7.20 | -5.26% | 526 | 73 | ||||||||||
17.12.2001 | 8.20 | +7.89% | 549 | 67 | ||||||||||
9.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
2.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
7.3.1997 | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
13.1.1999 | 27.00 | -3.57% | 594 | 22 | ||||||||||
13.9.2000 | 18.60 | 0.00% | 614 | 33 | ||||||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
3.2.1995 | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
18.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 645 | 15 | ||||||
26.11.1997 | 17.00 | 0.00% | 646 | 38 | ||||||||||
30.4.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
25.2.1997 | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
14.10.1997 | 21.00 | 0.00% | 714 | 34 | ||||||||||
5.2.1996 | 64.16 | -9.98% | 0 | 0 | 46.00 | -2.00% | 720 | 16 | ||||||
2.2.2000 | 18.00 | 0.00% | 756 | 42 | ||||||||||
22.12.1997 | 22.00 | +10.00% | 792 | 36 | ||||||||||
30.4.1997 | 21.72 | 0.00% | 0 | 0 | 30.00 | -1.23% | 860 | 29 | ||||||
4.5.1999 | 28.00 | +7.69% | 896 | 32 | ||||||||||
|