ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	62.50	-5 000.00%	1 250	20
21.3.1994	125.00	-5 000.00%	0	0
15.3.1994	250.00	-5 000.00%	0	0
8.9.1994	64.35	-1 000.00%	0	0
9.6.1994	67.50	-1 000.00%	0	0
26.4.1994	65.61	-1 000.00%	0	0
25.4.1994	72.90	-1 000.00%	0	0
21.4.1994	81.00	-1 000.00%	0	0
10.5.1994	77.80	-999.00%	0	0
9.5.1994	86.44	-999.00%	0	0
12.5.1994	72.00	-745.00%	576	8
20.4.1995	32.30	-500.00%	0	0		0.00%	0	0
31.3.1995	55.10	-500.00%	0	0		0.00%	0	0
27.3.1995	67.64	-500.00%	0	0
21.3.1995	83.03	-500.00%	0	0
20.3.1995	87.40	-500.00%	0	0
6.1.1995	36.67	-500.00%	0	0
10.4.1995	40.53	-499.00%	0	0		0.00%	0	0
6.4.1995	44.90	-499.00%	0	0		0.00%	0	0
3.4.1995	52.35	-499.00%	0	0		0.00%	0	0
30.3.1995	58.00	-499.00%	0	0		0.00%	0	0
29.3.1995	61.05	-499.00%	0	0		0.00%	0	0
28.3.1995	64.26	-499.00%	0	0		0.00%	0	0
24.3.1995	71.20	-499.00%	0	0
23.3.1995	74.94	-499.00%	0	0
22.3.1995	78.88	-499.00%	0	0
9.1.1995	34.84	-499.00%	244	7
1.12.1994	40.73	-499.00%	0	0
29.11.1994	45.12	-499.00%	0	0
25.11.1994	49.98	-499.00%	0	0
23.11.1994	55.37	-499.00%	0	0
27.10.1994	55.51	-499.00%	0	0
6.10.1994	55.19	-499.00%	0	0
25.4.1995	29.16	-498.00%	0	0		0.00%	0	0
21.4.1995	30.69	-498.00%	0	0		0.00%	0	0
12.4.1995	36.59	-498.00%	0	0		0.00%	0	0
11.4.1995	38.51	-498.00%	0	0		0.00%	0	0
7.4.1995	42.66	-498.00%	0	0		0.00%	0	0
5.4.1995	47.26	-498.00%	0	0		0.00%	0	0
4.4.1995	49.74	-498.00%	0	0		0.00%	0	0
5.12.1994	36.77	-498.00%	0	0
2.12.1994	38.70	-498.00%	0	0
30.11.1994	42.87	-498.00%	0	0
28.11.1994	47.49	-498.00%	0	0
24.11.1994	52.61	-498.00%	0	0
7.10.1994	52.44	-498.00%	0	0
5.10.1994	58.09	-498.00%	1 743	30
4.10.1994	61.14	-498.00%	0	0
13.4.1995	34.77	-497.00%	695	20		0.00%	0	0
13.6.1994	65.00	-370.00%	390	6
14.4.1995	34.00	-221.00%	1 972	58		0.00%	0	0
13.2.1995	65.00	-94.00%	585	9		0.00%	0	0
23.5.1996	32.40	-10.00%	22 680	700	44.00	0.00%	2 112	48
22.4.1996	38.70	-10.00%	0	0		0.00%	0	0
28.3.1996	43.74	-10.00%	0	0	43.00	0.00%	1 935	45
7.3.1996	48.60	-10.00%	0	0		0.00%	0	0
4.3.1996	54.00	-10.00%	0	0		0.00%	0	0
1.2.1996	71.28	-10.00%	0	0		0.00%	0	0
14.12.1995	79.20	-10.00%	0	0		+5.00%	0	0
6.11.1995	76.95	-10.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›