ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 68.75 | +1 000.00% | 1 100 | 16 | ||||||||||
5.5.1994 | 96.04 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 79.38 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 72.17 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
1.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
3.5.1995 | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 32.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 59.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 54.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1995 | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 46.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 36.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 58.28 | +499.00% | 816 | 14 | ||||||||||
19.10.1994 | 58.43 | +499.00% | 935 | 16 | ||||||||||
9.2.1995 | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
31.1.1995 | 44.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 35.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 38.40 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 38.60 | +497.00% | 0 | 0 | ||||||||||
19.5.1994 | 75.00 | +416.00% | 450 | 6 | ||||||||||
3.3.1995 | 90.00 | +334.00% | 8 820 | 98 | ||||||||||
9.3.1995 | 92.00 | +222.00% | 276 | 3 | ||||||||||
10.10.1994 | 53.00 | +106.00% | 2 650 | 50 | ||||||||||
7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
12.2.1996 | 63.52 | +9.99% | 953 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
16.10.1995 | 77.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
20.11.1995 | 75.00 | +9.37% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
24.10.1996 | 34.65 | +5.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
4.9.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
28.11.1996 | 79.07 | +4.99% | 0 | 0 | 50.50 | +3.06% | 3 737 | 74 | ||||||
|