ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	71.50	+1 000.00%	0	0
24.3.1994	68.75	+1 000.00%	1 100	16
5.5.1994	96.04	+999.00%	0	0
2.5.1994	79.38	+999.00%	0	0
28.4.1994	72.17	+999.00%	0	0
5.4.1994	83.18	+999.00%	0	0
29.3.1994	75.62	+999.00%	0	0
3.5.1994	87.31	+998.00%	0	0
14.4.1994	90.00	+819.00%	900	10
1.3.1995	82.95	+500.00%	0	0
14.2.1995	68.25	+500.00%	0	0		0.00%	0	0
7.2.1995	56.70	+500.00%	0	0		0.00%	0	0
27.1.1995	40.32	+500.00%	0	0		0.00%	0	0
13.10.1994	55.65	+500.00%	0	0
3.5.1995	37.19	+499.00%	0	0		0.00%	0	0
27.4.1995	32.14	+499.00%	0	0		0.00%	0	0
2.3.1995	87.09	+499.00%	0	0
28.2.1995	79.00	+499.00%	0	0
27.2.1995	75.24	+499.00%	0	0
24.2.1995	71.66	+499.00%	0	0
10.2.1995	65.62	+499.00%	0	0		0.00%	0	0
8.2.1995	59.53	+499.00%	0	0		0.00%	0	0
6.2.1995	54.00	+499.00%	0	0		-9.00%	0	0
2.2.1995	48.99	+499.00%	0	0		0.00%	0	0
1.2.1995	46.66	+499.00%	0	0		0.00%	0	0
25.1.1995	36.58	+499.00%	0	0		0.00%	0	0
31.10.1994	58.28	+499.00%	816	14
19.10.1994	58.43	+499.00%	935	16
9.2.1995	62.50	+498.00%	0	0		0.00%	0	0
3.2.1995	51.43	+498.00%	0	0	44.00	+10.00%	616	14
31.1.1995	44.44	+498.00%	0	0		0.00%	0	0
30.1.1995	42.33	+498.00%	0	0		0.00%	0	0
2.5.1995	35.42	+497.00%	0	0		0.00%	0	0
28.4.1995	33.74	+497.00%	0	0		0.00%	0	0
26.4.1995	30.61	+497.00%	0	0		0.00%	0	0
26.1.1995	38.40	+497.00%	0	0		0.00%	0	0
5.1.1995	38.60	+497.00%	0	0
19.5.1994	75.00	+416.00%	450	6
3.3.1995	90.00	+334.00%	8 820	98
9.3.1995	92.00	+222.00%	276	3
10.10.1994	53.00	+106.00%	2 650	50
7.12.1995	88.00	+10.00%	2 112	24		0.00%	0	0
26.10.1995	93.50	+10.00%	0	0		+10.00%	0	0
19.10.1995	85.69	+10.00%	0	0	40.00	-5.00%	2 000	50
12.2.1996	63.52	+9.99%	953	15		0.00%	0	0
16.11.1995	68.57	+9.99%	5 760	84	35.00	0.00%	1 750	50
16.10.1995	77.90	+9.99%	0	0		0.00%	0	0
4.4.1996	43.30	+9.98%	606	14	41.00	-5.00%	287	7
20.11.1995	75.00	+9.37%	8 775	117		0.00%	0	0
30.11.1995	80.00	+6.66%	960	12		0.00%	0	0
18.11.1996	53.55	+5.00%	0	0		-1.17%	0
24.10.1996	34.65	+5.00%	0	0	0.00	-2.94%	0	0
4.9.1995	39.69	+5.00%	0	0		0.00%	0	0
1.9.1995	37.80	+5.00%	0	0		0.00%	0	0
5.12.1996	100.89	+4.99%	17 858	177		+98.01%	0
4.12.1996	96.09	+4.99%	0	0	50.50	0.00%	51	1
3.12.1996	91.52	+4.99%	0	0	50.50	0.00%	51	1
2.12.1996	87.17	+4.99%	0	0	50.50	0.00%	51	1
29.11.1996	83.02	+4.99%	0	0	50.50	0.00%	51	1
28.11.1996	79.07	+4.99%	0	0	50.50	+3.06%	3 737	74
‹‹ First 20    Next 60 ›