ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	100.89	0.00%	0	0	67.50	-32.50%	3 105	46
20.11.1996	59.03	+4.99%	0	0		-17.77%	0
26.2.2001					18.00	-10.00%	0	0
9.2.2001					22.50	-10.00%	0	0
6.3.2000					16.20	-10.00%	0	0
10.12.1999					18.00	-10.00%	0	0
2.8.1999					20.70	-10.00%	0	0
16.7.1999					29.70	-10.00%	0	0
4.11.1998					0.00	-10.00%	0	0
10.9.1997					18.00	-10.00%	1 260	70
5.3.1997	54.56	0.00%	0	0		-10.00%	0
31.1.1997	54.56	0.00%	0	0		-10.00%	0
20.12.1996	82.19	-4.99%	0	0		-10.00%	0
18.12.1996	91.06	-4.99%	0	0		-10.00%	0
30.1.1996	79.20	0.00%	0	0	46.00	-10.00%	1 610	35
14.11.1995	62.34	0.00%	0	0		-10.00%	0	0
10.11.1995	69.26	0.00%	0	0		-10.00%	0	0
8.11.1995	76.95	0.00%	0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
28.2.2001					15.40	-9.94%	0	0
29.3.2002					127.00	-9.92%	0	0
29.3.2000					11.00	-9.83%	0	0
17.12.1996	95.85	-4.99%	0	0		-9.77%	0
19.7.1999					26.80	-9.76%	0	0
7.9.1998					0.00	-9.75%	0	0
18.5.1998					0.00	-9.75%	0	0
31.7.1997						-9.75%	0
1.3.2001					13.90	-9.74%	0	0
11.3.2002					156.00	-9.72%	0	0
7.3.2001					9.30	-9.70%	0	0
16.6.2000					18.60	-9.70%	0	0
8.3.2001					8.40	-9.67%	0	0
30.12.1998					28.00	-9.67%	0	0
5.8.1997						-9.67%	0
6.3.2001					10.30	-9.64%	0	0
28.3.2000					12.20	-9.62%	0	0
13.3.2002					141.00	-9.61%	1 128	8
24.3.2000					14.20	-9.55%	0	0
10.4.2002					115.00	-9.52%	0	0
9.3.2001					7.60	-9.52%	0	0
5.3.2001					11.40	-9.52%	0	0
9.10.2000					15.20	-9.52%	0	0
7.3.1997	54.56	0.00%	0	0	37.10	-9.51%	594	16
16.6.1998					0.00	-9.47%	0	0
7.11.1996	46.27	0.00%	0	0		-9.43%	0
2.3.2001					12.60	-9.35%	0	0
20.7.1999					24.30	-9.32%	0	0
27.1.1997	54.56	0.00%	0	0		-9.30%	0
2.9.1998					0.00	-9.25%	0	0
31.8.1998					0.00	-9.23%	0	0
28.2.1997	54.56	0.00%	0	0		-9.22%	0
28.11.2000					25.00	-9.09%	0	0
20.4.2000					9.00	-9.09%	0	0
30.3.2000					10.00	-9.09%	0	0
5.2.1999					20.00	-9.09%	0	0
6.11.1998					0.00	-9.09%	0	0
28.8.1998					0.00	-9.09%	0	0
20.9.1999					18.20	-9.00%	0	0
14.8.1996	32.00	0.00%	0	0		-9.00%	0	0
17.7.1996	32.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›