ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	100.89	+4.99%	17 858	177		+98.01%	0
19.11.1996	56.22	+4.98%	0	0		+21.42%	0
6.4.1999					24.00	+20.00%	0	0
25.11.1996	68.32	+4.99%	0	0		+18.24%	0
13.6.2000					18.10	+17.53%	0	0
30.10.1996	40.09	+4.97%	0	0	0.00	+12.30%	0	0
27.12.2001					12.70	+11.40%	0	0
3.8.1999					23.00	+11.11%	1 633	71
4.2.2002					126.50	+10.00%	0	0
7.2.2002					168.30	+10.00%	0	0
19.12.2001					9.90	+10.00%	1 228	124
22.11.2000					27.50	+10.00%	0	0
29.6.1999					33.00	+10.00%	0	0
17.9.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
8.1.1998					0.00	+10.00%	0	0
22.12.1997					22.00	+10.00%	792	36
24.2.1997	54.56	0.00%	0	0		+10.00%	0
18.2.1997	54.56	0.00%	0	0		+10.00%	0
29.2.1996	60.00	0.00%	0	0		+10.00%	0	0
24.11.1995	75.00	0.00%	0	0		+10.00%	0	0
1.11.1995	95.00	0.00%	0	0		+10.00%	0	0
30.10.1995	95.00	+1.60%	7 410	78		+10.00%	0	0
26.10.1995	93.50	+10.00%	0	0		+10.00%	0	0
3.2.1995	51.43	+498.00%	0	0	44.00	+10.00%	616	14
6.2.2002					153.00	+9.99%	1 224	8
24.1.2002					68.30	+9.98%	0	0
8.2.2002					185.10	+9.98%	0	0
31.1.2002					104.60	+9.98%	0	0
5.2.2002					139.10	+9.96%	14 745	106
15.1.2002					35.30	+9.96%	0	0
9.1.2002					24.30	+9.95%	0	0
8.1.2002					22.10	+9.95%	0	0
9.11.2000					24.30	+9.95%	0	0
8.11.2000					22.10	+9.95%	0	0
1.2.2002					115.00	+9.94%	0	0
22.1.2002					56.50	+9.92%	0	0
8.6.2000					14.40	+9.92%	0	0
23.1.2002					62.10	+9.91%	0	0
16.1.2002					38.80	+9.91%	0	0
28.1.2002					78.80	+9.90%	0	0
29.1.2002					86.60	+9.89%	0	0
26.4.2000					10.00	+9.89%	0	0
10.1.2002					26.70	+9.87%	0	0
21.7.1999					26.70	+9.87%	3 578	134
3.1.2002					16.70	+9.86%	0	0
13.10.2000					16.70	+9.86%	0	0
18.1.2002					46.80	+9.85%	2 808	60
7.1.2002					20.10	+9.83%	0	0
7.11.2000					20.10	+9.83%	0	0
4.5.2000					13.40	+9.83%	0	0
21.1.2002					51.40	+9.82%	0	0
30.1.2002					95.10	+9.81%	2 853	30
17.1.2002					42.60	+9.79%	0	0
18.12.2001					9.00	+9.75%	414	46
11.1.2002					29.30	+9.73%	0	0
14.9.1998					0.00	+9.67%	0	0
4.1.2002					18.30	+9.58%	0	0
30.10.2000					18.30	+9.58%	0	0
15.6.2000					20.60	+9.57%	0	0
‹‹ First 20    Next 60 ›