ZZN PRAHA, ZZN MĚLNÍK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 18.12.1996 | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.3.1995 | 90.00 | 0.00% | 990 | 11 | ||||||||||
| 3.3.1995 | 90.00 | +334.00% | 8 820 | 98 | ||||||||||
| 14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
| 13.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
| 12.12.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| 8.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
| 2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 2.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 86.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 9.5.1994 | 86.44 | -999.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
| 3.11.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
