ZZN PRAHA, ZZN MĚLNÍK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2002					172.80	0.00%	0	0
7.2.2002					168.30	+10.00%	0	0
11.3.2002					156.00	-9.72%	0	0
12.3.2002					156.00	0.00%	0	0
6.2.2002					153.00	+9.99%	1 224	8
13.3.2002					141.00	-9.61%	1 128	8
14.3.2002					141.00	0.00%	0	0
15.3.2002					141.00	0.00%	0	0
18.3.2002					141.00	0.00%	0	0
19.3.2002					141.00	0.00%	0	0
20.3.2002					141.00	0.00%	0	0
21.3.2002					141.00	0.00%	0	0
22.3.2002					141.00	0.00%	0	0
25.3.2002					141.00	0.00%	0	0
26.3.2002					141.00	0.00%	0	0
27.3.2002					141.00	0.00%	0	0
28.3.2002					141.00	0.00%	0	0
5.2.2002					139.10	+9.96%	14 745	106
8.4.2002					127.10	+0.07%	0	0
9.4.2002					127.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›