ZZN PRAHA, ZZN MĚLNÍK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 34.00 | -221.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 58.09 | -498.00% | 1 743 | 30 | ||||||||||
| 3.6.1996 | 33.00 | +1.85% | 1 650 | 50 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 85.00 | -0.80% | 1 615 | 19 | ||||||||||
| 9.1.1997 | 54.56 | -4.99% | 1 582 | 29 | 0.00% | 0 | ||||||||
| 4.11.1996 | 46.39 | +4.97% | 1 484 | 32 | 0.00% | 0 | ||||||||
| 22.3.1994 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
| 29.5.1997 | 15.19 | -4.94% | 1 215 | 80 | 0.00% | 0 | ||||||||
| 24.3.1994 | 68.75 | +1 000.00% | 1 100 | 16 | ||||||||||
| 8.3.1995 | 90.00 | 0.00% | 990 | 11 | ||||||||||
| 30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 63.52 | +9.99% | 953 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 58.43 | +499.00% | 935 | 16 | ||||||||||
| 14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
| 31.10.1994 | 58.28 | +499.00% | 816 | 14 | ||||||||||
| 21.10.1996 | 33.00 | 0.00% | 792 | 24 | 0.00 | -5.71% | 0 | 0 | ||||||
| 6.2.1997 | 54.56 | 0.00% | 764 | 14 | 0.00% | 0 | ||||||||
| 11.10.1996 | 33.00 | 0.00% | 759 | 23 | +3.22% | 0 | 0 | |||||||
| ||||||||||||||
