ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
| 2.10.1996 | 33.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 284 | 8 | ||||||
| 4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| 29.3.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
| 9.1.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
| 3.8.2001 | 7.60 | 0.00% | 312 | 41 | ||||||||||
| 9.10.1996 | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||||
| 3.10.1997 | 21.00 | -2.32% | 336 | 16 | ||||||||||
| 14.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
| 30.4.1999 | 24.50 | +6.52% | 343 | 14 | ||||||||||
| 16.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 29.7.1997 | 44.50 | -7.29% | 356 | 8 | ||||||||||
| 5.2.1997 | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
| 20.12.2001 | 10.80 | +9.09% | 378 | 35 | ||||||||||
| 23.4.1998 | 51.00 | +8.51% | 408 | 8 | ||||||||||
| 18.12.2001 | 9.00 | +9.75% | 414 | 46 | ||||||||||
| 19.7.2001 | 7.60 | 0.00% | 448 | 59 | ||||||||||
| 12.8.1997 | 21.10 | 464 | 22 | |||||||||||
| 3.9.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||||
| 28.8.1996 | 32.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 488 | 16 | ||||||
| ||||||||||||||
