ZZN PRAHA, ZZN MĚLNÍK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
| 10.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||||
| 30.1.2002 | 95.10 | +9.81% | 2 853 | 30 | ||||||||||
| 18.1.2002 | 46.80 | +9.85% | 2 808 | 60 | ||||||||||
| 8.4.1998 | 32.00 | 0.00% | 2 656 | 83 | ||||||||||
| 21.3.1997 | 54.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 450 | 70 | ||||||
| 21.12.2001 | 11.40 | +5.55% | 2 358 | 203 | ||||||||||
| 3.5.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 2 200 | 50 | ||||||
| 23.5.1996 | 32.40 | -10.00% | 22 680 | 700 | 44.00 | 0.00% | 2 112 | 48 | ||||||
| 5.11.1996 | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||||
| 10.9.1998 | 29.50 | -4.83% | 2 065 | 70 | ||||||||||
| 8.11.1999 | 20.00 | +8.10% | 2 000 | 100 | ||||||||||
| 19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
| 28.3.1996 | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||||
| 20.2.1997 | 54.56 | 0.00% | 0 | 0 | 39.00 | +2.61% | 1 884 | 51 | ||||||
| 16.11.1995 | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
| 28.7.1999 | 23.00 | 0.00% | 1 748 | 76 | ||||||||||
| 3.8.1999 | 23.00 | +11.11% | 1 633 | 71 | ||||||||||
| 30.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
| 31.10.1997 | 20.00 | -1.75% | 1 592 | 81 | ||||||||||
| ||||||||||||||
