ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	35.25	-4.98%	494	14		0.00%	0	0
9.8.1995	36.00	+2.12%	504	14		0.00%	0	0
31.10.1994	58.28	+499.00%	816	14
12.2.1996	63.52	+9.99%	953	15		0.00%	0	0
11.7.1996	32.00	-3.03%	512	16		-4.00%	0	0
19.10.1994	58.43	+499.00%	935	16
24.3.1994	68.75	+1 000.00%	1 100	16
20.6.1996	33.00	0.00%	594	18		0.00%	0	0
23.10.1995	85.00	-0.80%	1 615	19
13.4.1995	34.77	-497.00%	695	20		0.00%	0	0
22.3.1994	62.50	-5 000.00%	1 250	20
11.10.1996	33.00	0.00%	759	23		+3.22%	0	0
7.12.1995	88.00	+10.00%	2 112	24		0.00%	0	0
2.11.1995	85.50	-10.00%	2 052	24		+4.00%	0	0
21.10.1996	33.00	0.00%	792	24	0.00	-5.71%	0	0
9.1.1997	54.56	-4.99%	1 582	29		0.00%	0
5.10.1994	58.09	-498.00%	1 743	30
4.11.1996	46.39	+4.97%	1 484	32		0.00%	0
10.1.1997	54.56	0.00%	2 673	49		0.00%	0
3.6.1996	33.00	+1.85%	1 650	50		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›