ZZN PRAHA, ZZN MĚLNÍK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1999 | 23.00 | 0.00% | 1 748 | 76 | ||||||||||
28.11.1996 | 79.07 | +4.99% | 0 | 0 | 50.50 | +3.06% | 3 737 | 74 | ||||||
19.12.1995 | 50.00 | 0.00% | 3 700 | 74 | ||||||||||
12.3.2001 | 7.20 | -5.26% | 526 | 73 | ||||||||||
3.8.1999 | 23.00 | +11.11% | 1 633 | 71 | ||||||||||
20.9.2000 | 16.80 | -5.08% | 1 176 | 70 | ||||||||||
10.9.1998 | 29.50 | -4.83% | 2 065 | 70 | ||||||||||
29.4.1998 | 58.00 | +8.41% | 4 060 | 70 | ||||||||||
10.9.1997 | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
21.3.1997 | 54.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 450 | 70 | ||||||
17.12.2001 | 8.20 | +7.89% | 549 | 67 | ||||||||||
10.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||||
9.2.1999 | 18.00 | -5.26% | 1 170 | 65 | ||||||||||
29.4.1999 | 23.00 | -8.73% | 1 426 | 62 | ||||||||||
18.1.2002 | 46.80 | +9.85% | 2 808 | 60 | ||||||||||
19.7.2001 | 7.60 | 0.00% | 448 | 59 | ||||||||||
25.1.1999 | 22.00 | -4.34% | 1 232 | 56 | ||||||||||
20.2.1997 | 54.56 | 0.00% | 0 | 0 | 39.00 | +2.61% | 1 884 | 51 | ||||||
25.11.1999 | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
3.11.1997 | 18.10 | -7.88% | 905 | 50 | ||||||||||
|