ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995	65.62	+499.00%	0	0		0.00%	0	0
8.2.1995	59.53	+499.00%	0	0		0.00%	0	0
6.2.1995	54.00	+499.00%	0	0		-9.00%	0	0
2.2.1995	48.99	+499.00%	0	0		0.00%	0	0
1.2.1995	46.66	+499.00%	0	0		0.00%	0	0
25.1.1995	36.58	+499.00%	0	0		0.00%	0	0
31.10.1994	58.28	+499.00%	816	14
19.10.1994	58.43	+499.00%	935	16
9.2.1995	62.50	+498.00%	0	0		0.00%	0	0
3.2.1995	51.43	+498.00%	0	0	44.00	+10.00%	616	14
31.1.1995	44.44	+498.00%	0	0		0.00%	0	0
30.1.1995	42.33	+498.00%	0	0		0.00%	0	0
2.5.1995	35.42	+497.00%	0	0		0.00%	0	0
28.4.1995	33.74	+497.00%	0	0		0.00%	0	0
26.4.1995	30.61	+497.00%	0	0		0.00%	0	0
26.1.1995	38.40	+497.00%	0	0		0.00%	0	0
5.1.1995	38.60	+497.00%	0	0
19.5.1994	75.00	+416.00%	450	6
3.3.1995	90.00	+334.00%	8 820	98
9.3.1995	92.00	+222.00%	276	3
‹‹ First 60     ‹ Previous 20 Next 20 ›