ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	75.00	0.00%	0	0		+10.00%	0	0
1.11.1995	95.00	0.00%	0	0		+10.00%	0	0
30.10.1995	95.00	+1.60%	7 410	78		+10.00%	0	0
26.10.1995	93.50	+10.00%	0	0		+10.00%	0	0
3.2.1995	51.43	+498.00%	0	0	44.00	+10.00%	616	14
6.2.2002					153.00	+9.99%	1 224	8
8.2.2002					185.10	+9.98%	0	0
31.1.2002					104.60	+9.98%	0	0
24.1.2002					68.30	+9.98%	0	0
5.2.2002					139.10	+9.96%	14 745	106
15.1.2002					35.30	+9.96%	0	0
9.1.2002					24.30	+9.95%	0	0
8.1.2002					22.10	+9.95%	0	0
9.11.2000					24.30	+9.95%	0	0
8.11.2000					22.10	+9.95%	0	0
1.2.2002					115.00	+9.94%	0	0
22.1.2002					56.50	+9.92%	0	0
8.6.2000					14.40	+9.92%	0	0
23.1.2002					62.10	+9.91%	0	0
16.1.2002					38.80	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›