ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2002					180.00	0.00%	0	0
19.2.2002					180.00	0.00%	0	0
18.2.2002					180.00	0.00%	0	0
15.2.2002					180.00	0.00%	1 260	7
14.2.2002					180.00	0.00%	0	0
13.2.2002					180.00	0.00%	0	0
12.2.2002					180.00	0.00%	1 440	8
11.2.2002					180.00	-2.75%	0	0
8.2.2002					185.10	+9.98%	0	0
7.2.2002					168.30	+10.00%	0	0
6.2.2002					153.00	+9.99%	1 224	8
5.2.2002					139.10	+9.96%	14 745	106
4.2.2002					126.50	+10.00%	0	0
1.2.2002					115.00	+9.94%	0	0
31.1.2002					104.60	+9.98%	0	0
30.1.2002					95.10	+9.81%	2 853	30
29.1.2002					86.60	+9.89%	0	0
28.1.2002					78.80	+9.90%	0	0
25.1.2002					71.70	+4.97%	574	8
24.1.2002					68.30	+9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›