ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
10.5.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
6.6.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
1.6.2000 | 29.50 | -4.83% | 502 | 17 | ||||||||||
5.11.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
23.11.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
12.8.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
4.11.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
9.12.1996 | 103.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 194 | 12 | ||||||
13.10.1999 | 31.00 | 0.00% | 372 | 12 | ||||||||||
9.6.1997 | 19.00 | -9.52% | 228 | 12 | ||||||||||
5.11.1996 | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
25.7.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
16.1.1997 | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
15.1.1997 | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
3.2.1997 | 75.40 | 0.00% | 0 | 0 | 50.00 | -6.24% | 500 | 10 | ||||||
12.9.1996 | 83.60 | -9.62% | 8 360 | 100 | 128.00 | +4.00% | 1 280 | 10 | ||||||
11.9.1996 | 92.50 | 0.00% | 0 | 0 | 123.00 | -10.00% | 1 230 | 10 | ||||||
10.9.1996 | 92.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
13.6.2000 | 31.00 | 0.00% | 310 | 10 | ||||||||||
25.10.2001 | 30.00 | 0.00% | 300 | 10 | ||||||||||
10.1.1997 | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
14.12.1995 | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
8.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
3.4.1998 | 28.00 | -3.44% | 84 | 3 | ||||||||||
16.12.1999 | 31.00 | 0.00% | 93 | 3 | ||||||||||
22.4.1997 | 44.00 | -4.34% | 44 | 1 | ||||||||||
24.9.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||||
29.11.1995 | 493.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 244 | 1 | ||||||
28.11.1995 | 493.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
27.11.1995 | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
24.11.1995 | 449.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
23.11.1995 | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
22.11.1995 | 409.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
6.11.1995 | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
2.11.1995 | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
13.11.1995 | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
9.11.1995 | 309.00 | +9.96% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
16.11.1995 | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
15.11.1995 | 339.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
14.11.1995 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 256.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|