ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	542.00	0.00%	0	0		+10.00%	0	0
30.11.1995	542.00	+9.93%	0	0	254.00	+4.00%	12 192	48
29.11.1995	493.00	0.00%	0	0	244.00	0.00%	244	1
28.11.1995	493.00	0.00%	0	0	243.50	0.00%	244	1
27.11.1995	493.00	+9.79%	0	0	243.00	0.00%	243	1
6.12.1995	488.00	0.00%	0	0		0.00%	0	0
5.12.1995	488.00	0.00%	0	0	301.00	-2.00%	16 555	55
4.12.1995	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
24.11.1995	449.00	0.00%	0	0	242.00	0.00%	242	1
23.11.1995	449.00	+9.77%	0	0	242.00	0.00%	242	1
8.12.1995	440.00	0.00%	0	0		0.00%	0	0
7.12.1995	440.00	-9.83%	0	0	300.00	-1.00%	29 100	97
15.12.1995	435.00	0.00%	0	0		+12.00%	0	0
14.12.1995	435.00	+9.84%	0	0	300.50	0.00%	1 803	6
22.11.1995	409.00	0.00%	0	0	242.00	0.00%	242	1
21.11.1995	409.00	0.00%	0	0		+10.00%	0	0
20.11.1995	409.00	+9.94%	0	0	220.50	0.00%	7 497	34
13.12.1995	396.00	0.00%	0	0		0.00%	0	0
12.12.1995	396.00	0.00%	0	0		0.00%	0	0
11.12.1995	396.00	-10.00%	0	0		0.00%	0	0
10.1.1996	392.00	0.00%	0	0		0.00%	0	0
9.1.1996	392.00	0.00%	0	0		+2.00%	0	0
8.1.1996	392.00	-9.88%	0	0
17.11.1995	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
16.11.1995	372.00	+9.73%	0	0	201.00	0.00%	201	1
12.1.1996	353.00	0.00%	0	0		0.00%	0	0
11.1.1996	353.00	-9.94%	0	0		0.00%	0	0
15.11.1995	339.00	0.00%	0	0	201.00	0.00%	201	1
14.11.1995	339.00	0.00%	0	0		+10.00%	0	0
13.11.1995	339.00	+9.70%	0	0	183.00	0.00%	183	1
17.1.1996	318.00	0.00%	0	0		0.00%	0	0
16.1.1996	318.00	0.00%	0	0		0.00%	0	0
15.1.1996	318.00	-9.91%	0	0		-10.00%	0	0
10.11.1995	309.00	0.00%	0	0	183.00	+2.00%	21 777	119
9.11.1995	309.00	+9.96%	0	0	179.00	0.00%	179	1
19.1.1996	287.00	0.00%	0	0		0.00%	0	0
18.1.1996	287.00	-9.74%	0	0		0.00%	0	0
8.11.1995	281.00	0.00%	0	0	179.00	0.00%	6 086	34
7.11.1995	281.00	0.00%	0	0		+10.00%	0	0
6.11.1995	281.00	+9.76%	0	0	163.00	0.00%	163	1
24.1.1996	259.00	0.00%	0	0		-10.00%	0	0
23.1.1996	259.00	0.00%	0	0		0.00%	0	0
22.1.1996	259.00	-9.75%	0	0		0.00%	0	0
3.11.1995	256.00	0.00%	0	0		+9.00%	0	0
2.11.1995	256.00	+9.87%	0	0	149.00	-10.00%	149	1
31.8.1995	236.00	0.00%	0	0		+5.00%	0	0
30.8.1995	236.00	+4.88%	16 048	68		0.00%	0	0
28.8.1995	236.00	+4.88%	0	0		0.00%	0	0
26.1.1996	234.00	0.00%	0	0		0.00%	0	0
25.1.1996	234.00	-9.65%	0	0		0.00%	0	0
1.11.1995	233.00	0.00%	0	0	164.00	-9.00%	14 018	85
31.10.1995	233.00	0.00%	0	0		+6.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
1.9.1995	225.00	-4.66%	0	0		+10.00%	0	0
29.8.1995	225.00	-4.66%	0	0		+5.00%	0	0
25.8.1995	225.00	+4.65%	0	0		0.00%	0	0
10.7.1995	224.00	0.00%	0	0		+4.00%	0	0
4.7.1995	224.00	0.00%	0	0		0.00%	0	0
3.7.1995	224.00	0.00%	0	0		-4.00%	0	0
30.6.1995	224.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›