ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	58.80	-3 000.00%	0	0		0.00%	0	0
6.3.1995	84.00	-3 000.00%	0	0
11.12.1995	396.00	-10.00%	0	0		0.00%	0	0
4.12.1995	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
7.12.1995	440.00	-9.83%	0	0	300.00	-1.00%	29 100	97
7.9.1995	184.11	-5.00%	0	0		+10.00%	0	0
6.9.1995	193.80	-5.00%	0	0		+10.00%	0	0
13.7.1995	192.85	-5.00%	0	0		0.00%	0	0
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
11.9.1995	166.17	-4.99%	0	0		+10.00%	0	0
8.9.1995	174.91	-4.99%	0	0		+10.00%	0	0
11.8.1995	146.30	-4.99%	3 219	22		0.00%	0	0
10.8.1995	153.99	-4.99%	4 620	30		0.00%	0	0
28.7.1995	109.74	-4.99%	3 731	34		0.00%	0	0
27.7.1995	115.51	-4.99%	0	0		0.00%	0	0
26.7.1995	121.58	-4.99%	0	0		0.00%	0	0
25.7.1995	127.97	-4.99%	0	0		0.00%	0	0
24.7.1995	134.70	-4.99%	0	0		0.00%	0	0
21.7.1995	141.78	-4.99%	0	0		0.00%	0	0
20.7.1995	149.24	-4.99%	0	0		0.00%	0	0
19.7.1995	157.09	-4.99%	0	0		0.00%	0	0
18.7.1995	165.35	-4.99%	0	0		0.00%	0	0
17.7.1995	174.05	-4.99%	0	0		0.00%	0	0
14.7.1995	183.21	-4.99%	0	0		0.00%	0	0
11.7.1995	213.00	-4.91%	0	0		0.00%	0	0
4.9.1995	214.00	-4.88%	21 828	102		+10.00%	0	0
12.7.1995	203.00	-4.69%	0	0		-1.00%	0	0
5.9.1995	204.00	-4.67%	0	0		+10.00%	0	0
1.9.1995	225.00	-4.66%	0	0		+10.00%	0	0
29.8.1995	225.00	-4.66%	0	0		+5.00%	0	0
5.12.1995	488.00	0.00%	0	0	301.00	-2.00%	16 555	55
6.12.1995	488.00	0.00%	0	0		0.00%	0	0
8.12.1995	440.00	0.00%	0	0		0.00%	0	0
12.12.1995	396.00	0.00%	0	0		0.00%	0	0
13.12.1995	396.00	0.00%	0	0		0.00%	0	0
1.12.1995	542.00	0.00%	0	0		+10.00%	0	0
15.12.1995	435.00	0.00%	0	0		+12.00%	0	0
28.11.1995	493.00	0.00%	0	0	243.50	0.00%	244	1
29.11.1995	493.00	0.00%	0	0	244.00	0.00%	244	1
24.11.1995	449.00	0.00%	0	0	242.00	0.00%	242	1
21.11.1995	409.00	0.00%	0	0		+10.00%	0	0
22.11.1995	409.00	0.00%	0	0	242.00	0.00%	242	1
17.11.1995	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
14.11.1995	339.00	0.00%	0	0		+10.00%	0	0
15.11.1995	339.00	0.00%	0	0	201.00	0.00%	201	1
7.11.1995	281.00	0.00%	0	0		+10.00%	0	0
8.11.1995	281.00	0.00%	0	0	179.00	0.00%	6 086	34
10.11.1995	309.00	0.00%	0	0	183.00	+2.00%	21 777	119
31.10.1995	233.00	0.00%	0	0		+6.00%	0	0
1.11.1995	233.00	0.00%	0	0	164.00	-9.00%	14 018	85
3.11.1995	256.00	0.00%	0	0		+9.00%	0	0
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
24.10.1995	193.60	0.00%	0	0
25.10.1995	193.60	0.00%	0	0		0.00%	0	0
20.10.1995	176.00	0.00%	0	0		0.00%	0	0
17.10.1995	160.00	0.00%	0	0		-5.00%	0	0
18.10.1995	160.00	0.00%	0	0		+4.00%	0	0
22.9.1995	157.87	0.00%	0	0		0.00%	0	0
25.9.1995	157.87	0.00%	0	0		0.00%	0	0
26.9.1995	157.87	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›