ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	58.80	-3 000.00%	0	0		0.00%	0	0
6.3.1995	84.00	-3 000.00%	0	0
16.12.1996	83.43	-10.00%	1 418	17		0.00%	0
12.12.1996	92.70	-10.00%	0	0		0.00%	0
24.10.1996	110.88	-10.00%	5 655	51	0.00	0.00%	0	0
6.6.1996	74.52	-10.00%	12 668	170		-3.00%	0	0
23.5.1996	82.80	-10.00%	911	11		-6.00%	0	0
21.3.1996	74.70	-10.00%	10 832	145	80.00	0.00%	1 360	17
19.2.1996	112.14	-10.00%	0	0		-10.00%	0	0
5.2.1996	170.91	-10.00%	0	0		0.00%	0	0
1.2.1996	189.90	-10.00%	0	0		+1.00%	0	0
11.12.1995	396.00	-10.00%	0	0		0.00%	0	0
10.10.1996	123.20	-9.99%	2 094	17		+2.99%	0	0
4.3.1996	73.59	-9.99%	12 952	176		0.00%	0	0
29.2.1996	81.76	-9.99%	12 264	150		0.00%	0	0
26.2.1996	90.84	-9.99%	0	0		0.00%	0	0
22.2.1996	100.93	-9.99%	0	0		-9.00%	0	0
15.2.1996	124.60	-9.99%	0	0		-10.00%	0	0
12.2.1996	138.44	-9.99%	0	0		0.00%	0	0
8.2.1996	153.82	-9.99%	0	0		0.00%	0	0
4.12.1995	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
11.1.1996	353.00	-9.94%	0	0		0.00%	0	0
15.1.1996	318.00	-9.91%	0	0		-10.00%	0	0
8.1.1996	392.00	-9.88%	0	0
7.12.1995	440.00	-9.83%	0	0	300.00	-1.00%	29 100	97
29.1.1996	211.00	-9.82%	0	0		0.00%	0	0
9.9.1996	92.50	-9.75%	925	10		0.00%	0	0
29.8.1996	113.50	-9.75%	1 135	10		0.00%	0	0
22.1.1996	259.00	-9.75%	0	0		0.00%	0	0
18.1.1996	287.00	-9.74%	0	0		0.00%	0	0
5.9.1996	102.50	-9.69%	8 713	85		0.00%	0	0
25.1.1996	234.00	-9.65%	0	0		0.00%	0	0
12.9.1996	83.60	-9.62%	8 360	100	128.00	+4.00%	1 280	10
13.5.1996	100.00	-9.09%	500	5		0.00%	0	0
2.5.1996	110.00	-9.09%	1 870	17		-4.00%	0	0
7.3.1996	67.00	-8.95%	2 278	34	81.10	-5.00%	1 379	17
20.5.1996	92.00	-8.91%	3 588	39		-3.00%	0	0
31.10.1996	103.00	-7.10%	4 532	44	0.00	0.00%	0	0
11.4.1996	99.00	-7.02%	6 732	68	86.00	-10.00%	1 462	17
26.2.1997	71.63	-5.00%	0	0		0.00%	0
7.9.1995	184.11	-5.00%	0	0		+10.00%	0	0
6.9.1995	193.80	-5.00%	0	0		+10.00%	0	0
13.7.1995	192.85	-5.00%	0	0		0.00%	0	0
16.1.1997	79.26	-4.99%	793	10	60.00	-9.09%	600	10
27.3.1997	31.58	-4.99%	221	7	49.00	0.00%	1 666	34
21.3.1997	34.98	-4.99%	0	0		0.00%	0
13.3.1997	47.54	-4.99%	0	0		0.00%	0
6.3.1997	52.67	-4.99%	0	0		0.00%	0
7.3.1997	50.04	-4.99%	0	0		0.00%	0
27.2.1997	68.05	-4.99%	0	0		0.00%	0
28.2.1997	64.65	-4.99%	0	0		0.00%	0
3.3.1997	61.42	-4.99%	0	0		0.00%	0
4.3.1997	58.35	-4.99%	0	0		+8.88%	0
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
11.9.1995	166.17	-4.99%	0	0		+10.00%	0	0
8.9.1995	174.91	-4.99%	0	0		+10.00%	0	0
11.8.1995	146.30	-4.99%	3 219	22		0.00%	0	0
10.8.1995	153.99	-4.99%	4 620	30		0.00%	0	0
28.7.1995	109.74	-4.99%	3 731	34		0.00%	0	0
27.7.1995	115.51	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›