ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997						-10.00%	0
29.5.1997						-10.00%	0
17.1.1997	79.26	0.00%	0	0	54.00	-10.00%	1 080	20
9.1.1997	83.43	0.00%	0	0	81.00	-10.00%	1 377	17
4.11.1996	103.00	0.00%	0	0	72.00	-10.00%	1 008	14
2.10.1996	113.13	0.00%	0	0		-10.00%	0	0
11.9.1996	92.50	0.00%	0	0	123.00	-10.00%	1 230	10
10.9.1996	92.50	0.00%	0	0	136.00	-10.00%	1 360	10
21.6.1996	74.52	0.00%	0	0		-10.00%	0	0
25.4.1996	110.00	0.00%	0	0	103.00	-10.00%	3 502	34
11.4.1996	99.00	-7.02%	6 732	68	86.00	-10.00%	1 462	17
20.2.1996	112.14	0.00%	0	0		-10.00%	0	0
19.2.1996	112.14	-10.00%	0	0		-10.00%	0	0
16.2.1996	124.60	0.00%	0	0		-10.00%	0	0
15.2.1996	124.60	-9.99%	0	0		-10.00%	0	0
14.2.1996	138.44	0.00%	0	0		-10.00%	0	0
13.2.1996	138.44	0.00%	0	0		-10.00%	0	0
9.2.1996	153.82	0.00%	0	0		-10.00%	0	0
24.1.1996	259.00	0.00%	0	0		-10.00%	0	0
15.1.1996	318.00	-9.91%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
2.11.1995	256.00	+9.87%	0	0	149.00	-10.00%	149	1
9.10.1995	157.87	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.1.1997	83.43	0.00%	0	0	73.00	-9.87%	511	7
15.1.1997	83.43	0.00%	0	0	66.00	-9.58%	660	10
8.1.1997	83.43	0.00%	0	0	90.00	-9.54%	450	5
9.6.1997					19.00	-9.52%	228	12
6.11.1996	103.00	0.00%	0	0	62.00	-9.48%	1 426	23
14.11.1996	103.00	0.00%	0	0		-9.40%	0
25.7.1997					10.00	-9.09%	100	10
2.6.1997						-9.09%	0
23.4.1997						-9.09%	0
16.1.1997	79.26	-4.99%	793	10	60.00	-9.09%	600	10
19.6.1996	74.52	0.00%	0	0		-9.00%	0	0
29.4.1996	121.00	+10.00%	7 865	65	95.50	-9.00%	3 247	34
23.2.1996	100.93	0.00%	0	0	89.50	-9.00%	3 043	34
22.2.1996	100.93	-9.99%	0	0		-9.00%	0	0
21.2.1996	112.14	0.00%	0	0		-9.00%	0	0
1.11.1995	233.00	0.00%	0	0	164.00	-9.00%	14 018	85
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		-9.00%	0	0
6.6.1997						-8.69%	0
17.7.1997						-8.57%	0
1.11.1996	103.00	0.00%	0	0	80.00	-8.46%	1 360	17
24.7.1997						-8.33%	0
30.5.1997						-8.33%	0
28.3.1997	31.58	0.00%	0	0	45.00	-8.16%	1 080	24
5.6.1997						-8.00%	0
17.5.1995			0	0	51.50	-8.00%	4 378	85
23.7.1997						-7.69%	0
19.11.1996	103.00	0.00%	0	0	60.00	-7.69%	9 000	150
4.6.1997						-7.40%	0
22.7.1997						-7.14%	0
20.9.1996	93.50	0.00%	0	0		-7.00%	0	0
14.6.1996	74.52	0.00%	0	0		-7.00%	0	0
8.3.1996	67.00	0.00%	0	0		-7.00%	0	0
21.7.1997						-6.66%	0
18.7.1997						-6.25%	0
‹‹ First 20    Next 60 ›