ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	435.00	0.00%	0	0		+12.00%	0	0
1.12.1995	542.00	0.00%	0	0		+10.00%	0	0
4.12.1995	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
21.11.1995	409.00	0.00%	0	0		+10.00%	0	0
17.11.1995	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
14.11.1995	339.00	0.00%	0	0		+10.00%	0	0
7.11.1995	281.00	0.00%	0	0		+10.00%	0	0
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
11.9.1995	166.17	-4.99%	0	0		+10.00%	0	0
8.9.1995	174.91	-4.99%	0	0		+10.00%	0	0
7.9.1995	184.11	-5.00%	0	0		+10.00%	0	0
6.9.1995	193.80	-5.00%	0	0		+10.00%	0	0
5.9.1995	204.00	-4.67%	0	0		+10.00%	0	0
4.9.1995	214.00	-4.88%	21 828	102		+10.00%	0	0
1.9.1995	225.00	-4.66%	0	0		+10.00%	0	0
26.6.1995	194.38	+4.99%	0	0		+10.00%	0	0
23.6.1995	185.13	+4.99%	0	0		+10.00%	0	0
21.6.1995	167.93	0.00%	0	0		+10.00%	0	0
19.6.1995	167.93	0.00%	0	0		+10.00%	0	0
3.11.1995	256.00	0.00%	0	0		+9.00%	0	0
22.6.1995	176.32	+4.99%	0	0		+9.00%	0	0
20.6.1995	167.93	0.00%	0	0		+9.00%	0	0
31.10.1995	233.00	0.00%	0	0		+6.00%	0	0
31.8.1995	236.00	0.00%	0	0		+5.00%	0	0
29.8.1995	225.00	-4.66%	0	0		+5.00%	0	0
30.11.1995	542.00	+9.93%	0	0	254.00	+4.00%	12 192	48
18.10.1995	160.00	0.00%	0	0		+4.00%	0	0
10.7.1995	224.00	0.00%	0	0		+4.00%	0	0
10.11.1995	309.00	0.00%	0	0	183.00	+2.00%	21 777	119
14.6.1995	99.37	+29.99%	0	0	51.00	+2.00%	1 224	24
26.9.1995	157.87	0.00%	0	0		0.00%	0	0
27.9.1995	157.87	0.00%	0	0		0.00%	0	0
28.9.1995	157.87	0.00%	0	0		0.00%	0	0
29.9.1995	157.87	0.00%	0	0		0.00%	0	0
2.10.1995	157.87	0.00%	0	0		0.00%	0	0
3.10.1995	157.87	0.00%	0	0		0.00%	0	0
4.10.1995	157.87	0.00%	0	0		0.00%	0	0
5.10.1995	157.87	0.00%	0	0		0.00%	0	0
6.10.1995	157.87	0.00%	0	0		0.00%	0	0
10.10.1995	157.87	0.00%	0	0		0.00%	0	0
11.10.1995	157.87	0.00%	0	0		0.00%	0	0
12.10.1995	157.87	0.00%	0	0		0.00%	0	0
13.10.1995	157.87	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	+1.34%	16 000	100		0.00%	0	0
8.11.1995	281.00	0.00%	0	0	179.00	0.00%	6 086	34
9.11.1995	309.00	+9.96%	0	0	179.00	0.00%	179	1
13.11.1995	339.00	+9.70%	0	0	183.00	0.00%	183	1
15.11.1995	339.00	0.00%	0	0	201.00	0.00%	201	1
16.11.1995	372.00	+9.73%	0	0	201.00	0.00%	201	1
20.11.1995	409.00	+9.94%	0	0	220.50	0.00%	7 497	34
19.10.1995	176.00	+10.00%	0	0		0.00%	0	0
20.10.1995	176.00	0.00%	0	0		0.00%	0	0
25.10.1995	193.60	0.00%	0	0		0.00%	0	0
26.10.1995	212.00	+9.50%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
6.11.1995	281.00	+9.76%	0	0	163.00	0.00%	163	1
8.12.1995	440.00	0.00%	0	0		0.00%	0	0
11.12.1995	396.00	-10.00%	0	0		0.00%	0	0
12.12.1995	396.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›