ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | -9.09% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 106.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1996 | 103.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
10.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
9.12.1996 | 103.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 194 | 12 | ||||||
6.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 103.00 | 0.00% | 0 | 0 | +38.19% | 0 | ||||||||
3.12.1996 | 103.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.12.1996 | 103.00 | 0.00% | 1 751 | 17 | +8.67% | 0 | ||||||||
29.11.1996 | 103.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
28.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 103.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 000 | 150 | ||||||
18.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 103.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
13.11.1996 | 103.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
12.11.1996 | 103.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
11.11.1996 | 103.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
8.11.1996 | 103.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
7.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 103.00 | 0.00% | 0 | 0 | 62.00 | -9.48% | 1 426 | 23 | ||||||
5.11.1996 | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
4.11.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
1.11.1996 | 103.00 | 0.00% | 0 | 0 | 80.00 | -8.46% | 1 360 | 17 | ||||||
31.10.1996 | 103.00 | -7.10% | 4 532 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.50 | -9.69% | 8 713 | 85 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 101.00 | +1.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.93 | 0.00% | 0 | 0 | 89.50 | -9.00% | 3 043 | 34 | ||||||
22.2.1996 | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | -9.09% | 500 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | +1.01% | 3 400 | 34 | 118.10 | 0.00% | 4 015 | 34 | ||||||
14.6.1995 | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 6 698 | 68 | ||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
3.4.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 93.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 92.50 | 0.00% | 0 | 0 | 123.00 | -10.00% | 1 230 | 10 | ||||||
10.9.1996 | 92.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
9.9.1996 | 92.50 | -9.75% | 925 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 92.00 | -8.91% | 3 588 | 39 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 90.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 88.00 | +10.00% | 14 520 | 165 | 100.50 | 0.00% | 1 709 | 17 | ||||||
9.8.1996 | 85.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 85.00 | +1.67% | 3 910 | 46 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||||
13.9.1996 | 83.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 83.60 | -9.62% | 8 360 | 100 | 128.00 | +4.00% | 1 280 | 10 | ||||||
15.1.1997 | 83.43 | 0.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
14.1.1997 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
9.1.1997 | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
8.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
7.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -0.20% | 3 383 | 34 | ||||||
6.1.1997 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 83.43 | -10.00% | 1 418 | 17 | 0.00% | 0 | ||||||||
20.3.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 440 | 68 | ||||||
19.3.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 83.00 | +2.38% | 1 411 | 17 | 88.00 | +9.00% | 14 960 | 170 | ||||||
5.6.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 82.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 82.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 81.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.76 | -9.99% | 12 264 | 150 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | +7.09% | 6 800 | 85 | 89.00 | +10.00% | 9 256 | 104 | ||||||
21.1.1997 | 79.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 79.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 79.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
16.1.1997 | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
7.8.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 76.44 | +30.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 75.40 | 0.00% | 0 | 0 | 50.00 | -6.24% | 500 | 10 | ||||||
31.1.1997 | 75.40 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
30.1.1997 | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 75.40 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
28.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 75.40 | -4.87% | 754 | 10 | 0.00% | 0 | ||||||||
22.3.1996 | 74.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 74.70 | -10.00% | 10 832 | 145 | 80.00 | 0.00% | 1 360 | 17 | ||||||
28.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 74.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 74.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 74.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 74.52 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 377 | 17 | ||||||
14.6.1996 | 74.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 74.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 74.52 | -10.00% | 12 668 | 170 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 73.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 73.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.59 | -9.99% | 12 952 | 176 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 71.63 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 71.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.00 | 0.00% | 2 414 | 34 | -3.00% | 0 | 0 | |||||||
|