ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 6 698 | 68 | ||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 3 502 | 34 | ||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 82.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 82.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 74.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 74.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 74.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 74.52 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 377 | 17 | ||||||
14.6.1996 | 74.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 74.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 90.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.93 | 0.00% | 0 | 0 | 89.50 | -9.00% | 3 043 | 34 | ||||||
22.2.1996 | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 124.60 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 189.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 234.00 | -9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 259.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 318.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 353.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 392.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 392.00 | -9.88% | 0 | 0 | ||||||||||
15.12.1995 | 435.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.12.1995 | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 440.00 | -9.83% | 0 | 0 | 300.00 | -1.00% | 29 100 | 97 | ||||||
6.12.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 488.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 16 555 | 55 | ||||||
4.12.1995 | 488.00 | -9.96% | 0 | 0 | 306.00 | +10.00% | 33 966 | 111 | ||||||
1.12.1995 | 542.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 542.00 | +9.93% | 0 | 0 | 254.00 | +4.00% | 12 192 | 48 | ||||||
29.11.1995 | 493.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 244 | 1 | ||||||
28.11.1995 | 493.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
27.11.1995 | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
24.11.1995 | 449.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
23.11.1995 | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
22.11.1995 | 409.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
21.11.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 409.00 | +9.94% | 0 | 0 | 220.50 | 0.00% | 7 497 | 34 | ||||||
17.11.1995 | 372.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 24 035 | 109 | ||||||
16.11.1995 | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
15.11.1995 | 339.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
14.11.1995 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
10.11.1995 | 309.00 | 0.00% | 0 | 0 | 183.00 | +2.00% | 21 777 | 119 | ||||||
9.11.1995 | 309.00 | +9.96% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
8.11.1995 | 281.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 6 086 | 34 | ||||||
7.11.1995 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
3.11.1995 | 256.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 14 018 | 85 | ||||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 193.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 193.60 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 73.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 74.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 106.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 157.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 157.87 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 157.87 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 440 | 68 | ||||||
19.3.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 166.17 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 174.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 193.80 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 204.00 | -4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | -4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 205.00 | +4.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 196.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 177.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 153.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|