ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	82.80	0.00%	0	0		-2.00%	0	0
28.5.1996	82.80	0.00%	0	0		0.00%	0	0
27.5.1996	82.80	0.00%	0	0		0.00%	0	0
24.5.1996	82.80	0.00%	0	0		-3.00%	0	0
23.5.1996	82.80	-10.00%	911	11		-6.00%	0	0
22.5.1996	92.00	0.00%	0	0		-3.00%	0	0
21.5.1996	92.00	0.00%	0	0		-3.00%	0	0
20.5.1996	92.00	-8.91%	3 588	39		-3.00%	0	0
17.5.1996	101.00	0.00%	0	0		0.00%	0	0
16.5.1996	101.00	+1.00%	2 222	22		0.00%	0	0
15.5.1996	100.00	0.00%	0	0		0.00%	0	0
14.5.1996	100.00	0.00%	0	0		-3.00%	0	0
13.5.1996	100.00	-9.09%	500	5		0.00%	0	0
10.5.1996	110.00	0.00%	0	0		-3.00%	0	0
9.5.1996	110.00	0.00%	0	0	119.00	+9.00%	4 046	34
7.5.1996	110.00	0.00%	0	0		+9.00%	0	0
6.5.1996	110.00	0.00%	0	0		0.00%	0	0
3.5.1996	110.00	0.00%	0	0		0.00%	0	0
2.5.1996	110.00	-9.09%	1 870	17		-4.00%	0	0
30.4.1996	121.00	0.00%	0	0	105.00	+10.00%	1 785	17
29.4.1996	121.00	+10.00%	7 865	65	95.50	-9.00%	3 247	34
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
25.4.1996	110.00	0.00%	0	0	103.00	-10.00%	3 502	34
24.4.1996	110.00	0.00%	0	0		0.00%	0	0
23.4.1996	110.00	0.00%	0	0		0.00%	0	0
22.4.1996	110.00	+10.00%	0	0		-3.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	+1.01%	3 400	34	118.10	0.00%	4 015	34
17.4.1996	99.00	0.00%	0	0		+9.00%	0	0
16.4.1996	99.00	0.00%	0	0		+10.00%	0	0
15.4.1996	99.00	0.00%	0	0	103.00	+5.00%	6 698	68
12.4.1996	99.00	0.00%	0	0		+9.00%	0	0
11.4.1996	99.00	-7.02%	6 732	68	86.00	-10.00%	1 462	17
10.4.1996	106.48	0.00%	0	0		0.00%	0	0
9.4.1996	106.48	0.00%	0	0		-4.00%	0	0
5.4.1996	106.48	0.00%	0	0		+10.00%	0	0
4.4.1996	106.48	+10.00%	0	0		-4.00%	0	0
3.4.1996	96.80	0.00%	0	0		-5.00%	0	0
2.4.1996	96.80	0.00%	0	0		-2.00%	0	0
1.4.1996	96.80	+10.00%	0	0		+3.00%	0	0
29.3.1996	88.00	0.00%	0	0		-2.00%	0	0
28.3.1996	88.00	+10.00%	14 520	165	100.50	0.00%	1 709	17
27.3.1996	80.00	0.00%	0	0		+7.00%	0	0
26.3.1996	80.00	0.00%	0	0		+6.00%	0	0
25.3.1996	80.00	+7.09%	6 800	85	89.00	+10.00%	9 256	104
22.3.1996	74.70	0.00%	0	0		+1.00%	0	0
21.3.1996	74.70	-10.00%	10 832	145	80.00	0.00%	1 360	17
20.3.1996	83.00	0.00%	0	0	80.00	-6.00%	5 440	68
19.3.1996	83.00	0.00%	0	0		-4.00%	0	0
18.3.1996	83.00	+2.38%	1 411	17	88.00	+9.00%	14 960	170
15.3.1996	81.07	0.00%	0	0		+1.00%	0	0
14.3.1996	81.07	+10.00%	0	0		0.00%	0	0
13.3.1996	73.70	0.00%	0	0		0.00%	0	0
12.3.1996	73.70	0.00%	0	0		0.00%	0	0
11.3.1996	73.70	+10.00%	0	0		+6.00%	0	0
8.3.1996	67.00	0.00%	0	0		-7.00%	0	0
7.3.1996	67.00	-8.95%	2 278	34	81.10	-5.00%	1 379	17
6.3.1996	73.59	0.00%	0	0		-5.00%	0	0
5.3.1996	73.59	0.00%	0	0		0.00%	0	0
4.3.1996	73.59	-9.99%	12 952	176		0.00%	0	0
1.3.1996	81.76	0.00%	0	0		0.00%	0	0
29.2.1996	81.76	-9.99%	12 264	150		0.00%	0	0
28.2.1996	90.84	0.00%	0	0		0.00%	0	0
27.2.1996	90.84	0.00%	0	0		0.00%	0	0
26.2.1996	90.84	-9.99%	0	0		0.00%	0	0
23.2.1996	100.93	0.00%	0	0	89.50	-9.00%	3 043	34
22.2.1996	100.93	-9.99%	0	0		-9.00%	0	0
21.2.1996	112.14	0.00%	0	0		-9.00%	0	0
20.2.1996	112.14	0.00%	0	0		-10.00%	0	0
19.2.1996	112.14	-10.00%	0	0		-10.00%	0	0
16.2.1996	124.60	0.00%	0	0		-10.00%	0	0
15.2.1996	124.60	-9.99%	0	0		-10.00%	0	0
14.2.1996	138.44	0.00%	0	0		-10.00%	0	0
13.2.1996	138.44	0.00%	0	0		-10.00%	0	0
12.2.1996	138.44	-9.99%	0	0		0.00%	0	0
9.2.1996	153.82	0.00%	0	0		-10.00%	0	0
8.2.1996	153.82	-9.99%	0	0		0.00%	0	0
7.2.1996	170.91	0.00%	0	0		0.00%	0	0
6.2.1996	170.91	0.00%	0	0		0.00%	0	0
5.2.1996	170.91	-10.00%	0	0		0.00%	0	0
2.2.1996	189.90	0.00%	0	0		0.00%	0	0
1.2.1996	189.90	-10.00%	0	0		+1.00%	0	0
31.1.1996	211.00	0.00%	0	0		-1.00%	0	0
30.1.1996	211.00	0.00%	0	0		0.00%	0	0
29.1.1996	211.00	-9.82%	0	0		0.00%	0	0
26.1.1996	234.00	0.00%	0	0		0.00%	0	0
25.1.1996	234.00	-9.65%	0	0		0.00%	0	0
24.1.1996	259.00	0.00%	0	0		-10.00%	0	0
23.1.1996	259.00	0.00%	0	0		0.00%	0	0
22.1.1996	259.00	-9.75%	0	0		0.00%	0	0
19.1.1996	287.00	0.00%	0	0		0.00%	0	0
18.1.1996	287.00	-9.74%	0	0		0.00%	0	0
17.1.1996	318.00	0.00%	0	0		0.00%	0	0
16.1.1996	318.00	0.00%	0	0		0.00%	0	0
15.1.1996	318.00	-9.91%	0	0		-10.00%	0	0
12.1.1996	353.00	0.00%	0	0		0.00%	0	0
11.1.1996	353.00	-9.94%	0	0		0.00%	0	0
10.1.1996	392.00	0.00%	0	0		0.00%	0	0
9.1.1996	392.00	0.00%	0	0		+2.00%	0	0
8.1.1996	392.00	-9.88%	0	0
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995					336.00	0.00%	19 488	58
15.12.1995	435.00	0.00%	0	0		+12.00%	0	0
14.12.1995	435.00	+9.84%	0	0	300.50	0.00%	1 803	6
13.12.1995	396.00	0.00%	0	0		0.00%	0	0
12.12.1995	396.00	0.00%	0	0		0.00%	0	0
11.12.1995	396.00	-10.00%	0	0		0.00%	0	0
8.12.1995	440.00	0.00%	0	0		0.00%	0	0
7.12.1995	440.00	-9.83%	0	0	300.00	-1.00%	29 100	97
6.12.1995	488.00	0.00%	0	0		0.00%	0	0
5.12.1995	488.00	0.00%	0	0	301.00	-2.00%	16 555	55
4.12.1995	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
1.12.1995	542.00	0.00%	0	0		+10.00%	0	0
30.11.1995	542.00	+9.93%	0	0	254.00	+4.00%	12 192	48
29.11.1995	493.00	0.00%	0	0	244.00	0.00%	244	1
28.11.1995	493.00	0.00%	0	0	243.50	0.00%	244	1
27.11.1995	493.00	+9.79%	0	0	243.00	0.00%	243	1
24.11.1995	449.00	0.00%	0	0	242.00	0.00%	242	1
23.11.1995	449.00	+9.77%	0	0	242.00	0.00%	242	1
22.11.1995	409.00	0.00%	0	0	242.00	0.00%	242	1
21.11.1995	409.00	0.00%	0	0		+10.00%	0	0
20.11.1995	409.00	+9.94%	0	0	220.50	0.00%	7 497	34
17.11.1995	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
16.11.1995	372.00	+9.73%	0	0	201.00	0.00%	201	1
15.11.1995	339.00	0.00%	0	0	201.00	0.00%	201	1
14.11.1995	339.00	0.00%	0	0		+10.00%	0	0
13.11.1995	339.00	+9.70%	0	0	183.00	0.00%	183	1
10.11.1995	309.00	0.00%	0	0	183.00	+2.00%	21 777	119
9.11.1995	309.00	+9.96%	0	0	179.00	0.00%	179	1
8.11.1995	281.00	0.00%	0	0	179.00	0.00%	6 086	34
7.11.1995	281.00	0.00%	0	0		+10.00%	0	0
6.11.1995	281.00	+9.76%	0	0	163.00	0.00%	163	1
3.11.1995	256.00	0.00%	0	0		+9.00%	0	0
2.11.1995	256.00	+9.87%	0	0	149.00	-10.00%	149	1
1.11.1995	233.00	0.00%	0	0	164.00	-9.00%	14 018	85
31.10.1995	233.00	0.00%	0	0		+6.00%	0	0
30.10.1995	233.00	+9.90%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
26.10.1995	212.00	+9.50%	0	0		0.00%	0	0
25.10.1995	193.60	0.00%	0	0		0.00%	0	0
24.10.1995	193.60	0.00%	0	0
23.10.1995	193.60	+10.00%	0	0
20.10.1995	176.00	0.00%	0	0		0.00%	0	0
19.10.1995	176.00	+10.00%	0	0		0.00%	0	0
18.10.1995	160.00	0.00%	0	0		+4.00%	0	0
17.10.1995	160.00	0.00%	0	0		-5.00%	0	0
16.10.1995	160.00	+1.34%	16 000	100		0.00%	0	0
13.10.1995	157.87	0.00%	0	0		0.00%	0	0
12.10.1995	157.87	0.00%	0	0		0.00%	0	0
11.10.1995	157.87	0.00%	0	0		0.00%	0	0
10.10.1995	157.87	0.00%	0	0		0.00%	0	0
9.10.1995	157.87	0.00%	0	0		-10.00%	0	0
6.10.1995	157.87	0.00%	0	0		0.00%	0	0
5.10.1995	157.87	0.00%	0	0		0.00%	0	0
4.10.1995	157.87	0.00%	0	0		0.00%	0	0
3.10.1995	157.87	0.00%	0	0		0.00%	0	0
2.10.1995	157.87	0.00%	0	0		0.00%	0	0
29.9.1995	157.87	0.00%	0	0		0.00%	0	0
28.9.1995	157.87	0.00%	0	0		0.00%	0	0
27.9.1995	157.87	0.00%	0	0		0.00%	0	0
26.9.1995	157.87	0.00%	0	0		0.00%	0	0
25.9.1995	157.87	0.00%	0	0		0.00%	0	0
22.9.1995	157.87	0.00%	0	0		0.00%	0	0
21.9.1995	157.87	0.00%	0	0
20.9.1995	157.87	0.00%	0	0
19.9.1995	157.87	0.00%	0	0		0.00%	0	0
18.9.1995	157.87	0.00%	0	0		0.00%	0	0
15.9.1995	157.87	0.00%	0	0		0.00%	0	0
14.9.1995	157.87	0.00%	0	0		0.00%	0	0
13.9.1995	157.87	0.00%	0	0		0.00%	0	0
12.9.1995	157.87	-4.99%	19 734	125	193.00	+10.00%	8 878	46
11.9.1995	166.17	-4.99%	0	0		+10.00%	0	0
8.9.1995	174.91	-4.99%	0	0		+10.00%	0	0
7.9.1995	184.11	-5.00%	0	0		+10.00%	0	0
6.9.1995	193.80	-5.00%	0	0		+10.00%	0	0
5.9.1995	204.00	-4.67%	0	0		+10.00%	0	0
4.9.1995	214.00	-4.88%	21 828	102		+10.00%	0	0
1.9.1995	225.00	-4.66%	0	0		+10.00%	0	0
31.8.1995	236.00	0.00%	0	0		+5.00%	0	0
30.8.1995	236.00	+4.88%	16 048	68		0.00%	0	0
29.8.1995	225.00	-4.66%	0	0		+5.00%	0	0
28.8.1995	236.00	+4.88%	0	0		0.00%	0	0
25.8.1995	225.00	+4.65%	0	0		0.00%	0	0
24.8.1995	215.00	+4.87%	0	0		0.00%	0	0
23.8.1995	205.00	+4.57%	0	0		0.00%	0	0
22.8.1995	196.03	+4.99%	0	0		0.00%	0	0
21.8.1995	186.70	+4.99%	0	0		0.00%	0	0
18.8.1995	177.81	+4.99%	0	0		0.00%	0	0
17.8.1995	169.35	+4.99%	0	0		0.00%	0	0
16.8.1995	161.29	+4.99%	0	0		0.00%	0	0
15.8.1995	153.61	+4.99%	0	0		0.00%	0	0
14.8.1995	146.30	0.00%	0	0		0.00%	0	0
11.8.1995	146.30	-4.99%	3 219	22		0.00%	0	0
10.8.1995	153.99	-4.99%	4 620	30		0.00%	0	0
9.8.1995	162.09	+4.99%	0	0		0.00%	0	0
8.8.1995	154.38	+4.99%	0	0		0.00%	0	0
7.8.1995	147.03	+4.99%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›