ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	392.00	0.00%	0	0		0.00%	0	0
9.1.1996	392.00	0.00%	0	0		+2.00%	0	0
8.1.1996	392.00	-9.88%	0	0
17.11.1995	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
16.11.1995	372.00	+9.73%	0	0	201.00	0.00%	201	1
12.1.1996	353.00	0.00%	0	0		0.00%	0	0
11.1.1996	353.00	-9.94%	0	0		0.00%	0	0
15.11.1995	339.00	0.00%	0	0	201.00	0.00%	201	1
14.11.1995	339.00	0.00%	0	0		+10.00%	0	0
13.11.1995	339.00	+9.70%	0	0	183.00	0.00%	183	1
17.1.1996	318.00	0.00%	0	0		0.00%	0	0
16.1.1996	318.00	0.00%	0	0		0.00%	0	0
15.1.1996	318.00	-9.91%	0	0		-10.00%	0	0
10.11.1995	309.00	0.00%	0	0	183.00	+2.00%	21 777	119
9.11.1995	309.00	+9.96%	0	0	179.00	0.00%	179	1
19.1.1996	287.00	0.00%	0	0		0.00%	0	0
18.1.1996	287.00	-9.74%	0	0		0.00%	0	0
8.11.1995	281.00	0.00%	0	0	179.00	0.00%	6 086	34
7.11.1995	281.00	0.00%	0	0		+10.00%	0	0
6.11.1995	281.00	+9.76%	0	0	163.00	0.00%	163	1
‹‹ First 60     ‹ Previous 20 Next 20 ›