ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2001 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 13.6.2000 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 13.10.1999 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 13.10.1997 | 11.00 | 0.00% | 374 | 34 | ||||||||||
| 14.10.1997 | 11.00 | 0.00% | 374 | 34 | ||||||||||
| 1.10.1998 | 24.00 | 0.00% | 408 | 17 | ||||||||||
| 8.1.1997 | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
| 3.2.1997 | 75.40 | 0.00% | 0 | 0 | 50.00 | -6.24% | 500 | 10 | ||||||
| 1.6.2000 | 29.50 | -4.83% | 502 | 17 | ||||||||||
| 18.12.2001 | 30.00 | 0.00% | 510 | 17 | ||||||||||
| 10.1.1997 | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
| 10.5.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 12.8.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 23.9.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 5.11.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 23.11.1999 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 6.6.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 13.11.2000 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 17.1.2001 | 15.90 | -9.65% | 541 | 34 | ||||||||||
| 16.1.1997 | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
| ||||||||||||||
