ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 488.00 | -9.96% | 0 | 0 | 306.00 | +10.00% | 33 966 | 111 | ||||||
| 11.1.1996 | 353.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 318.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 392.00 | -9.88% | 0 | 0 | ||||||||||
| 7.12.1995 | 440.00 | -9.83% | 0 | 0 | 300.00 | -1.00% | 29 100 | 97 | ||||||
| 29.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 92.50 | -9.75% | 925 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 113.50 | -9.75% | 1 135 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 259.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.50 | -9.69% | 8 713 | 85 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 234.00 | -9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 83.60 | -9.62% | 8 360 | 100 | 128.00 | +4.00% | 1 280 | 10 | ||||||
| 13.5.1996 | 100.00 | -9.09% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 110.00 | -9.09% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 67.00 | -8.95% | 2 278 | 34 | 81.10 | -5.00% | 1 379 | 17 | ||||||
| 20.5.1996 | 92.00 | -8.91% | 3 588 | 39 | -3.00% | 0 | 0 | |||||||
| 31.10.1996 | 103.00 | -7.10% | 4 532 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1996 | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
| 26.2.1997 | 71.63 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
