ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 113.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 125.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 309.00 | +9.96% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| 20.11.1995 | 409.00 | +9.94% | 0 | 0 | 220.50 | 0.00% | 7 497 | 34 | ||||||
| 30.11.1995 | 542.00 | +9.93% | 0 | 0 | 254.00 | +4.00% | 12 192 | 48 | ||||||
| 30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| 14.12.1995 | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| 27.11.1995 | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| 23.11.1995 | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| 6.11.1995 | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
| 16.11.1995 | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| 13.11.1995 | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| 26.10.1995 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.00 | +7.09% | 6 800 | 85 | 89.00 | +10.00% | 9 256 | 104 | ||||||
| 22.8.1995 | 196.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 177.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
