ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 31.58 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
| 5.6.1997 | -8.00% | 0 | ||||||||||||
| 17.5.1995 | 0 | 0 | 51.50 | -8.00% | 4 378 | 85 | ||||||||
| 23.7.1997 | -7.69% | 0 | ||||||||||||
| 19.11.1996 | 103.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 000 | 150 | ||||||
| 4.6.1997 | -7.40% | 0 | ||||||||||||
| 22.7.1997 | -7.14% | 0 | ||||||||||||
| 20.9.1996 | 93.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1996 | 74.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.3.1996 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.7.1997 | -6.66% | 0 | ||||||||||||
| 18.7.1997 | -6.25% | 0 | ||||||||||||
| 3.2.1997 | 75.40 | 0.00% | 0 | 0 | 50.00 | -6.24% | 500 | 10 | ||||||
| 31.10.2000 | 31.00 | -6.06% | 0 | 0 | ||||||||||
| 23.5.1996 | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
| 20.3.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 440 | 68 | ||||||
| 15.10.1996 | 123.20 | 0.00% | 0 | 0 | -5.14% | 0 | 0 | |||||||
| 10.1.2001 | 26.50 | -5.01% | 0 | 0 | ||||||||||
| 18.6.1996 | 74.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
