ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 125.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| 27.12.1996 | 125.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| 23.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
| 19.12.1996 | 121.57 | +4.99% | 729 | 6 | 0.00% | 0 | ||||||||
| 18.12.1996 | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
| 17.12.1996 | 115.79 | -4.99% | 9 147 | 79 | 0.00% | 0 | ||||||||
| 16.12.1996 | 121.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 128.29 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 12.12.1996 | 135.04 | +4.99% | 6 887 | 51 | -5.00% | 0 | ||||||||
| 11.12.1996 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 184.11 | -5.00% | 0 | 0 | 200.00 | -9.09% | 1 200 | 6 | ||||||
| 29.11.1996 | 193.80 | -5.00% | 0 | 0 | -2.88% | 0 | ||||||||
| ||||||||||||||
