ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 412.00 | +4.83% | 656 728 | 1 594 | +11.00% | 0 | 0 | |||||||
| 29.5.1996 | 544.00 | +4.81% | 849 728 | 1 562 | 800.00 | +8.00% | 1 463 200 | 1 829 | ||||||
| 1.7.1996 | 1 000.00 | +0.30% | 1 548 000 | 1 548 | 970.00 | -5.00% | 64 020 | 66 | ||||||
| 31.1.1996 | 250.00 | -3.84% | 332 500 | 1 330 | 289.00 | +8.00% | 78 098 | 275 | ||||||
| 30.1.1996 | 260.00 | +4.83% | 342 940 | 1 319 | 271.00 | +7.00% | 35 493 | 135 | ||||||
| 24.4.1996 | 296.00 | +4.96% | 342 472 | 1 157 | 311.00 | +10.00% | 129 246 | 416 | ||||||
| 15.12.1995 | 114.75 | +4.99% | 96 046 | 837 | 102.50 | -7.00% | 6 253 | 61 | ||||||
| 23.1.1996 | 206.00 | +4.99% | 167 890 | 815 | +223.00% | 0 | 0 | |||||||
| 1.2.1996 | 262.00 | +4.80% | 173 706 | 663 | 278.00 | +4.00% | 109 139 | 371 | ||||||
| 10.5.1996 | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
| 9.5.1996 | 373.00 | -4.84% | 214 848 | 576 | 412.00 | -10.00% | 184 576 | 448 | ||||||
| 5.6.1996 | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
| 7.5.1996 | 392.00 | -4.85% | 199 528 | 509 | 457.30 | -1.00% | 219 504 | 480 | ||||||
| 21.3.1996 | 199.00 | 0.00% | 99 500 | 500 | 200.00 | -1.00% | 12 935 | 65 | ||||||
| 15.2.1996 | 158.65 | -4.99% | 77 104 | 486 | 130.30 | -10.00% | 9 642 | 74 | ||||||
| 28.2.1996 | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
| 24.6.1996 | 900.00 | -3.22% | 423 000 | 470 | 938.00 | -8.00% | 139 807 | 150 | ||||||
| 13.5.1996 | 338.00 | -4.78% | 140 946 | 417 | 335.50 | -9.00% | 114 946 | 340 | ||||||
| 29.2.1996 | 153.90 | -5.00% | 61 714 | 401 | 171.00 | +5.00% | 6 042 | 37 | ||||||
| 11.6.1996 | 838.00 | +4.88% | 329 334 | 393 | 845.00 | +9.00% | 368 838 | 441 | ||||||
| ||||||||||||||
