ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997	63.00	0.00%	0	0		0.00%	0
18.6.1997	63.00	0.00%	0	0		0.00%	0
17.6.1997	63.00	0.00%	0	0		0.00%	0
16.6.1997	63.00	0.00%	0	0		0.00%	0
13.6.1997	63.00	0.00%	0	0		0.00%	0
12.6.1997	63.00	0.00%	0	0		0.00%	0
11.6.1997	63.00	0.00%	0	0		-9.96%	0
10.6.1997	63.00	0.00%	0	0		-0.08%	0
9.6.1997	63.00	0.00%	0	0		-2.73%	0
6.6.1997	63.00	+0.78%	1 638	26		0.00%	0
13.6.1995	63.18	0.00%	0	0		0.00%	0	0
12.6.1995	63.18	0.00%	0	0		+9.00%	0	0
9.6.1995	63.18	0.00%	0	0	69.00	-8.00%	2 484	36
8.6.1995	63.18	0.00%	0	0	75.00	+7.00%	1 350	18
7.6.1995	63.18	0.00%	0	0		0.00%	0	0
6.6.1995	63.18	-4.99%	2 843	45		0.00%	0	0
29.11.1995	63.94	+4.99%	0	0	65.00	-4.00%	1 365	21
22.11.1995	64.00	0.00%	0	0	65.00	-1.00%	195	3
21.11.1995	64.00	0.00%	1 152	18		+2.00%	0	0
20.11.1995	64.00	0.00%	1 664	26	64.50	+1.00%	387	6
17.11.1995	64.00	0.00%	0	0		+7.00%	0	0
16.11.1995	64.00	-3.75%	22 464	351	60.00	0.00%	3 180	53
1.8.1995	64.85	0.00%	0	0		-10.00%	0	0
31.7.1995	64.85	0.00%	0	0		0.00%	0	0
28.7.1995	64.85	-4.99%	3 956	61		0.00%	0	0
4.6.1997	65.79	-4.99%	0	0		0.00%	0
10.7.1995	65.84	0.00%	0	0		0.00%	0	0
4.7.1995	65.84	+4.99%	0	0		0.00%	0	0
28.8.1995	66.15	+5.00%	0	0		0.00%	0	0
23.7.1997	66.15	+5.00%	0	0		0.00%	0
15.11.1995	66.50	-5.00%	0	0		0.00%	0	0
5.6.1995	66.50	-5.00%	2 993	45	70.00	0.00%	3 290	47
30.11.1995	67.13	+4.98%	0	0		-9.00%	0	0
27.7.1995	68.26	-4.99%	0	0		0.00%	0	0
25.9.1995	68.94	0.00%	0	0	64.00	-3.00%	377	6
22.9.1995	68.94	0.00%	0	0	65.00	+1.00%	7 118	110
21.9.1995	68.94	0.00%	0	0
20.9.1995	68.94	-4.98%	1 379	20
13.9.1995	69.11	-4.99%	2 419	35	63.50	-8.00%	4 128	65
11.7.1995	69.13	+4.99%	0	0		0.00%	0	0
3.6.1997	69.25	-4.99%	0	0		0.00%	0
24.7.1997	69.45	+4.98%	0	0		+0.39%	0
29.8.1995	69.45	+4.98%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
26.9.1995	70.00	+1.53%	1 400	20	64.00	+2.00%	1 920	30
13.10.1995	70.00	-1.75%	6 300	90		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0	60.20	0.00%	2 589	43
10.11.1995	70.00	0.00%	0	0		-9.00%	0	0
9.11.1995	70.00	0.00%	3 150	45		+5.00%	0	0
8.11.1995	70.00	0.00%	0	0	63.00	-5.00%	567	9
7.11.1995	70.00	0.00%	13 370	191	66.30	-6.00%	2 984	45
6.11.1995	70.00	0.00%	3 220	46		+17.00%	0	0
3.11.1995	70.00	0.00%	3 780	54	60.50	-3.00%	2 360	39
2.11.1995	70.00	0.00%	0	0		0.00%	0	0
1.11.1995	70.00	0.00%	8 470	121	62.50	0.00%	6 845	110
31.10.1995	70.00	0.00%	1 260	18	62.50	-7.00%	2 813	45
30.10.1995	70.00	0.00%	1 820	26		+5.00%	0	0
27.10.1995	70.00	0.00%	1 260	18	64.00	-4.00%	896	14
26.10.1995	70.00	0.00%	910	13		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›