ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1994 | 119.10 | +499.00% | 1 787 | 15 | ||||||||||
22.9.1994 | 120.00 | +169.00% | 1 800 | 15 | ||||||||||
4.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 1 820 | 26 | +5.00% | 0 | 0 | |||||||
17.2.1997 | 101.50 | -3.74% | 1 827 | 18 | 0.00% | 0 | ||||||||
16.10.1995 | 73.50 | +5.00% | 1 838 | 25 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 155.00 | -64.00% | 1 860 | 12 | ||||||||||
8.10.1996 | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 196.02 | +1 000.00% | 1 960 | 10 | ||||||||||
26.4.1994 | 198.00 | -1 000.00% | 1 980 | 10 | ||||||||||
24.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
28.11.1996 | 204.00 | -4.67% | 2 040 | 10 | 220.00 | -1.50% | 5 890 | 26 | ||||||
30.8.1994 | 160.00 | -459.00% | 2 080 | 13 | ||||||||||
17.9.1997 | 81.46 | -4.99% | 2 118 | 26 | -1.08% | 0 | ||||||||
25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
24.11.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
23.1.1995 | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
15.11.1996 | 183.54 | +5.00% | 2 202 | 12 | 0.00% | 0 | ||||||||
23.8.1995 | 60.00 | -3.22% | 2 220 | 37 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 115.00 | -416.00% | 2 300 | 20 | ||||||||||
27.11.1996 | 214.00 | -4.88% | 2 354 | 11 | 0.00% | 0 | ||||||||
3.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
13.9.1995 | 69.11 | -4.99% | 2 419 | 35 | 63.50 | -8.00% | 4 128 | 65 | ||||||
13.10.1994 | 123.50 | -500.00% | 2 470 | 20 | ||||||||||
29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
6.10.1995 | 75.00 | 0.00% | 2 475 | 33 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 100.00 | +191.00% | 2 500 | 25 | ||||||||||
11.8.1994 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
4.12.1995 | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
7.11.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
28.9.1995 | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
14.6.1995 | 60.03 | -4.98% | 2 701 | 45 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 70.00 | -396.00% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 92.00 | +222.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.18 | -4.99% | 2 843 | 45 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 96.43 | -4.99% | 2 893 | 30 | 100.00 | 0.00% | 5 100 | 51 | ||||||
25.11.1993 | 228.00 | +2 000.00% | 2 964 | 13 | ||||||||||
5.6.1995 | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
15.1.1997 | 170.16 | +4.99% | 3 063 | 18 | +9.44% | 0 | ||||||||
1.6.1995 | 70.00 | 0.00% | 3 150 | 45 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 3 150 | 45 | +5.00% | 0 | 0 | |||||||
4.11.1994 | 105.00 | -60.00% | 3 150 | 30 | ||||||||||
23.9.1997 | 83.00 | +1.89% | 3 154 | 38 | 94.50 | +5.00% | 1 796 | 19 | ||||||
25.8.1994 | 186.34 | +1 000.00% | 3 168 | 17 | ||||||||||
6.11.1995 | 70.00 | 0.00% | 3 220 | 46 | +17.00% | 0 | 0 | |||||||
16.11.1993 | 230.00 | +1 979.00% | 3 220 | 14 | ||||||||||
18.5.1995 | 84.35 | -498.00% | 3 290 | 39 | -7.00% | 0 | 0 | |||||||
31.3.1995 | 100.00 | -99.00% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
2.11.1993 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
23.11.1994 | 107.00 | -269.00% | 3 317 | 31 | ||||||||||
28.3.1994 | 144.34 | +999.00% | 3 320 | 23 | ||||||||||
12.7.1995 | 72.58 | +4.99% | 3 339 | 46 | +13.00% | 0 | 0 | |||||||
5.4.1995 | 93.00 | +304.00% | 3 348 | 36 | 99.00 | 0.00% | 3 564 | 36 | ||||||
8.3.1995 | 115.00 | -416.00% | 3 450 | 30 | ||||||||||
11.8.1995 | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 270.00 | 0.00% | 3 510 | 13 | ||||||||||
31.1.1997 | 129.00 | 0.00% | 3 612 | 28 | 103.00 | -9.64% | 1 545 | 15 | ||||||
|