ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
15.7.1996 | 890.00 | -4.50% | 46 280 | 52 | 905.00 | -1.00% | 229 848 | 231 | ||||||
2.2.1996 | 249.00 | -4.96% | 45 816 | 184 | -16.00% | 0 | 0 | |||||||
19.3.1996 | 199.00 | -0.99% | 44 974 | 226 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 992.00 | +4.97% | 43 648 | 44 | 1 050.10 | +5.00% | 100 810 | 96 | ||||||
25.7.1996 | 1 160.00 | +4.97% | 37 120 | 32 | 1 105.00 | -5.00% | 79 393 | 73 | ||||||
3.6.1996 | 628.00 | +4.84% | 37 052 | 59 | 659.60 | -10.00% | 89 706 | 136 | ||||||
28.6.1996 | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
9.2.1995 | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
11.3.1996 | 200.00 | -1.96% | 34 800 | 174 | 180.00 | -3.00% | 37 636 | 196 | ||||||
23.11.1993 | 190.00 | -1 739.00% | 34 770 | 183 | ||||||||||
6.6.1994 | 214.00 | +974.00% | 33 598 | 157 | ||||||||||
20.2.1996 | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
13.2.1997 | 111.00 | +0.35% | 32 634 | 294 | 100.00 | +0.09% | 3 611 | 36 | ||||||
13.12.1995 | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
14.12.1995 | 109.29 | +4.99% | 31 257 | 286 | +20.00% | 0 | 0 | |||||||
7.12.1993 | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
22.2.1994 | 269.00 | +979.00% | 30 935 | 115 | ||||||||||
11.4.1996 | 200.00 | +3.09% | 29 800 | 149 | 222.10 | +1.00% | 35 407 | 169 | ||||||
16.5.1994 | 163.35 | +1 000.00% | 29 403 | 180 | ||||||||||
14.12.1993 | 310.00 | +1 481.00% | 28 520 | 92 | ||||||||||
16.2.1996 | 150.72 | -4.99% | 28 486 | 189 | 130.00 | 0.00% | 13 710 | 105 | ||||||
22.7.1996 | 1 052.00 | +1.05% | 28 404 | 27 | 1 052.00 | +1.00% | 35 055 | 34 | ||||||
12.3.1996 | 200.00 | 0.00% | 26 600 | 133 | 210.00 | +3.00% | 5 932 | 30 | ||||||
5.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
30.7.1996 | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
2.6.1994 | 195.00 | +833.00% | 24 765 | 127 | ||||||||||
25.3.1996 | 195.00 | -2.01% | 24 375 | 125 | 188.50 | -8.00% | 42 004 | 228 | ||||||
15.3.1996 | 201.00 | 0.00% | 23 115 | 115 | 205.00 | 0.00% | 3 895 | 19 | ||||||
16.11.1995 | 64.00 | -3.75% | 22 464 | 351 | 60.00 | 0.00% | 3 180 | 53 | ||||||
2.12.1993 | 310.00 | +1 355.00% | 22 010 | 71 | ||||||||||
12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
10.2.1995 | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
11.12.1995 | 94.42 | +4.99% | 21 528 | 228 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 1 070.00 | +1.71% | 21 400 | 20 | 1 134.00 | +6.00% | 220 638 | 201 | ||||||
1.3.1994 | 220.00 | -946.00% | 21 340 | 97 | ||||||||||
12.5.1994 | 148.50 | -1 000.00% | 20 345 | 137 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.9.1996 | 394.00 | -4.83% | 19 700 | 50 | 218.00 | +7.00% | 7 677 | 36 | ||||||
10.5.1994 | 165.00 | 0.00% | 19 140 | 116 | ||||||||||
4.4.1996 | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
29.3.1996 | 200.00 | 0.00% | 18 000 | 90 | 195.00 | +4.00% | 10 335 | 54 | ||||||
10.4.1996 | 194.00 | -3.00% | 17 654 | 91 | 210.00 | +5.00% | 17 393 | 84 | ||||||
14.3.1996 | 201.00 | 0.00% | 17 487 | 87 | 210.00 | -4.00% | 6 341 | 31 | ||||||
30.11.1993 | 273.00 | +1 973.00% | 16 653 | 61 | ||||||||||
10.7.1996 | 1 031.00 | +0.38% | 16 496 | 16 | 1 005.50 | -3.00% | 61 336 | 61 | ||||||
1.4.1996 | 200.00 | 0.00% | 16 400 | 82 | 182.60 | -7.00% | 11 575 | 65 | ||||||
26.5.1994 | 180.00 | -909.00% | 16 200 | 90 | ||||||||||
12.10.1995 | 71.25 | -5.00% | 15 675 | 220 | +4.00% | 0 | 0 | |||||||
19.4.1994 | 200.00 | -338.00% | 15 200 | 76 | ||||||||||
9.12.1993 | 270.00 | -1 290.00% | 15 120 | 56 | ||||||||||
15.3.1995 | 89.00 | -499.00% | 15 041 | 169 | ||||||||||
13.11.1996 | 166.48 | +4.99% | 13 984 | 84 | +33.69% | 0 | ||||||||
16.12.1993 | 310.00 | 0.00% | 13 640 | 44 | ||||||||||
7.11.1995 | 70.00 | 0.00% | 13 370 | 191 | 66.30 | -6.00% | 2 984 | 45 | ||||||
2.7.1996 | 1 010.00 | +1.00% | 13 130 | 13 | 1 001.00 | +3.00% | 140 065 | 140 | ||||||
7.11.1996 | 151.38 | +4.99% | 12 565 | 83 | +5.17% | 0 | ||||||||
7.4.1995 | 91.00 | -215.00% | 12 558 | 138 | -9.00% | 0 | 0 | |||||||
1.2.1994 | 250.00 | 0.00% | 12 500 | 50 | ||||||||||
8.3.1994 | 178.20 | -1 000.00% | 12 118 | 68 | ||||||||||
|