ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	64.00	0.00%	1 152	18		+2.00%	0	0
24.11.1995	58.00	-4.60%	6 090	105		0.00%	0	0
23.11.1995	60.80	-5.00%	6 384	105		+4.00%	0	0
17.11.1995	64.00	0.00%	0	0		+7.00%	0	0
15.11.1995	66.50	-5.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	1 820	26		+5.00%	0	0
10.11.1995	70.00	0.00%	0	0		-9.00%	0	0
9.11.1995	70.00	0.00%	3 150	45		+5.00%	0	0
6.11.1995	70.00	0.00%	3 220	46		+17.00%	0	0
14.12.1995	109.29	+4.99%	31 257	286		+20.00%	0	0
28.11.1995	60.90	+5.00%	1 096	18		-4.00%	0	0
1.12.1995	70.48	+4.99%	0	0		+44.00%	0	0
30.11.1995	67.13	+4.98%	0	0		-9.00%	0	0
18.12.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
11.12.1995	94.42	+4.99%	21 528	228		+10.00%	0	0
8.12.1995	89.93	+4.99%	0	0		+9.00%	0	0
7.12.1995	85.65	+4.98%	0	0		+9.00%	0	0
6.12.1995	81.58	+4.99%	0	0		+10.00%	0	0
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
15.9.1995	72.56	0.00%	0	0		0.00%	0	0
14.9.1995	72.56	+4.99%	0	0		+1.00%	0	0
19.9.1995	72.56	0.00%	0	0		0.00%	0	0
6.9.1995	76.56	0.00%	0	0		0.00%	0	0
5.9.1995	76.56	0.00%	0	0		+4.00%	0	0
4.9.1995	76.56	0.00%	0	0		+9.00%	0	0
12.9.1995	72.74	0.00%	0	0		0.00%	0	0
11.9.1995	72.74	0.00%	0	0		0.00%	0	0
8.9.1995	72.74	0.00%	0	0		-1.00%	0	0
26.10.1995	70.00	0.00%	910	13		-4.00%	0	0
20.10.1995	73.13	-4.98%	0	0		-13.00%	0	0
19.10.1995	76.97	-4.99%	1 385	18		0.00%	0	0
17.10.1995	77.17	+4.99%	4 630	60		0.00%	0	0
16.10.1995	73.50	+5.00%	1 838	25		0.00%	0	0
13.10.1995	70.00	-1.75%	6 300	90		0.00%	0	0
12.10.1995	71.25	-5.00%	15 675	220		+4.00%	0	0
29.9.1995	77.17	+4.99%	0	0		0.00%	0	0
3.10.1995	73.32	0.00%	0	0		+3.00%	0	0
10.10.1995	75.00	0.00%	0	0		+5.00%	0	0
9.10.1995	75.00	0.00%	0	0		+9.00%	0	0
6.10.1995	75.00	0.00%	2 475	33		0.00%	0	0
5.10.1995	75.00	+2.29%	1 350	18		0.00%	0	0
1.6.1995	70.00	0.00%	3 150	45		0.00%	0	0
31.5.1995	70.00	-396.00%	2 730	39		0.00%	0	0
30.5.1995	72.89	-499.00%	0	0		0.00%	0	0
29.5.1995	76.72	-499.00%	0	0		0.00%	0	0
26.5.1995	80.75	-500.00%	3 634	45		0.00%	0	0
7.6.1995	63.18	0.00%	0	0		0.00%	0	0
6.6.1995	63.18	-4.99%	2 843	45		0.00%	0	0
14.6.1995	60.03	-4.98%	2 701	45		0.00%	0	0
13.6.1995	63.18	0.00%	0	0		0.00%	0	0
12.6.1995	63.18	0.00%	0	0		+9.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		+9.00%	0	0
15.8.1995	62.00	+3.59%	4 154	67		+5.00%	0	0
18.5.1995	84.35	-498.00%	3 290	39		-7.00%	0	0
11.8.1995	59.85	+5.00%	3 471	58		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›